시가총액 $4.48T 1.2%
볼륨 24시간 $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Staika STIK

Staika (STIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $1.0253 $0.956098 $1.0318 $0.970196 $182,988 $132,157,457
Oct-01 2025 $0.961828 $0.937716 $1.0157 $1.0097 $168,173 $123,970,406
Sep-30 2025 $0.93397 $0.909104 $0.9949 $0.917526 $180,603 $120,379,674
Sep-29 2025 $0.92105 $0.898276 $0.968552 $0.906364 $191,111 $118,714,526
Sep-28 2025 $0.960238 $0.873232 $0.962652 $0.886107 $192,372 $123,765,352
Sep-27 2025 $0.885936 $0.875473 $1.1280 $0.902975 $191,274 $114,188,575
Sep-26 2025 $0.901072 $0.896843 $0.925058 $0.924167 $1,505,050 $116,139,450
Sep-25 2025 $0.913367 $0.912356 $1.2292 $1.1084 $8,797,516 $117,724,154
Sep-24 2025 $1.1465 $1.0249 $1.1552 $1.0328 $339,350 $147,780,028
Sep-23 2025 $1.0339 $1.0339 $1.2183 $1.2096 $231,996 $133,262,833
Sep-22 2025 $1.0416 $1.0408 $1.1875 $1.1442 $37,604,708 $134,257,173
Sep-21 2025 $1.1085 $1.1060 $1.2039 $1.1583 $466,150 $142,885,675
Sep-20 2025 $1.1504 $1.0996 $1.2133 $1.1518 $115,072 $148,280,043
Sep-19 2025 $1.1705 $1.1293 $1.5183 $1.5183 $3,182,371 $150,867,217
Sep-18 2025 $1.3502 $1.2317 $1.5532 $1.2888 $13,424,060 $174,039,382

Staika (STIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 932일 동안 분석, 17-03-2023일부터.