시가총액 $3.50T
-1.78%
볼륨 24시간 $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
코인
33.669
+10
거래소
885
마지막 업데이트
2 의사록 전에
Staika (STIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.716573 | $0.716573 | $0.76032 | $0.756829 | $161,288 | $93,971,658 |
| Nov-13 2025 | $0.75822 | $0.736588 | $0.779072 | $0.774165 | $168,379 | $99,433,261 |
| Nov-12 2025 | $0.772098 | $0.767594 | $0.788625 | $0.782456 | $155,567 | $101,253,256 |
| Nov-11 2025 | $0.783317 | $0.766981 | $0.800629 | $0.795697 | $146,111 | $102,724,515 |
| Nov-10 2025 | $0.795022 | $0.791365 | $0.806244 | $0.793756 | $155,201 | $104,259,507 |
| Nov-09 2025 | $0.796909 | $0.783515 | $0.796909 | $0.792599 | $164,134 | $104,506,894 |
| Nov-08 2025 | $0.796793 | $0.785441 | $0.80089 | $0.791385 | $176,881 | $104,491,688 |
| Nov-07 2025 | $0.783498 | $0.768007 | $0.805554 | $0.803349 | $201,447 | $102,748,145 |
| Nov-06 2025 | $0.786867 | $0.786867 | $0.82784 | $0.825961 | $144,017 | $103,189,979 |
| Nov-05 2025 | $0.807868 | $0.787622 | $0.832543 | $0.822563 | $139,790 | $105,944,148 |
| Nov-04 2025 | $0.823373 | $0.755313 | $0.826485 | $0.759905 | $147,526 | $107,977,448 |
| Nov-03 2025 | $0.754085 | $0.743624 | $0.815137 | $0.786286 | $179,400 | $98,891,018 |
| Nov-02 2025 | $0.786847 | $0.781808 | $0.848422 | $0.785882 | $202,202 | $103,187,451 |
| Nov-01 2025 | $0.788496 | $0.783877 | $0.792176 | $0.791373 | $169,670 | $103,403,591 |
| Oct-31 2025 | $0.792677 | $0.779211 | $0.838452 | $0.829427 | $158,673 | $103,951,897 |