시가총액 $2.32T
-2.41%
볼륨 24시간 $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
코인
28.603
+16
거래소
885
마지막 업데이트
3 의사록 전에
Staika (STIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.3240 | $2.2735 | $2.3846 | $2.3603 | $580,389 | $66,950,795 |
| Aug-25 2024 | $2.3635 | $2.3530 | $2.3905 | $2.3730 | $552,346 | $68,089,080 |
| Aug-24 2024 | $2.3703 | $2.3555 | $2.4007 | $2.4007 | $559,464 | $68,285,822 |
| Aug-23 2024 | $2.3820 | $2.3109 | $2.4104 | $2.4029 | $544,641 | $68,622,563 |
| Aug-22 2024 | $2.3978 | $2.3533 | $2.4698 | $2.4698 | $491,275 | $69,075,843 |
| Aug-21 2024 | $2.4650 | $2.3408 | $2.4650 | $2.4302 | $547,900 | $71,011,813 |
| Aug-20 2024 | $2.4314 | $2.3558 | $2.4521 | $2.4221 | $567,446 | $70,043,160 |
| Aug-19 2024 | $2.4208 | $2.4149 | $2.5027 | $2.4975 | $540,245 | $69,739,976 |
| Aug-18 2024 | $2.4936 | $2.4517 | $2.5076 | $2.4735 | $551,457 | $71,835,798 |
| Aug-17 2024 | $2.4718 | $2.4374 | $2.4988 | $2.4979 | $541,173 | $71,207,738 |
| Aug-16 2024 | $2.4966 | $2.3782 | $2.4966 | $2.4174 | $566,577 | $71,923,941 |
| Aug-15 2024 | $2.4214 | $2.3904 | $2.4345 | $2.3934 | $555,056 | $69,757,269 |
| Aug-14 2024 | $2.3974 | $2.2692 | $2.3974 | $2.3445 | $589,522 | $69,065,079 |
| Aug-13 2024 | $2.3523 | $2.2836 | $2.3633 | $2.3565 | $548,608 | $67,765,449 |
| Aug-12 2024 | $2.3543 | $2.1519 | $2.3543 | $2.2880 | $621,849 | $67,823,704 |