시가총액 $2.47T
0.48%
볼륨 24시간 $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Staika (STIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.1290 | $2.0924 | $2.1311 | $2.1197 | $409,824 | $61,332,780 |
| Sep-27 2024 | $2.1204 | $2.1076 | $2.1300 | $2.1220 | $411,058 | $61,085,964 |
| Sep-26 2024 | $2.1231 | $2.1051 | $2.1283 | $2.1283 | $378,905 | $61,162,659 |
| Sep-25 2024 | $2.1278 | $2.1130 | $2.1385 | $2.1344 | $419,293 | $61,299,638 |
| Sep-24 2024 | $2.1384 | $2.1045 | $2.1592 | $2.1592 | $329,125 | $61,604,141 |
| Sep-23 2024 | $2.1589 | $2.1304 | $2.1635 | $2.1393 | $480,212 | $62,194,229 |
| Sep-22 2024 | $2.1403 | $2.1217 | $2.1563 | $2.1563 | $538,826 | $61,658,543 |
| Sep-21 2024 | $2.1369 | $2.0550 | $2.1369 | $2.1023 | $569,727 | $61,559,526 |
| Sep-20 2024 | $2.1168 | $2.0992 | $2.1908 | $2.1749 | $424,020 | $60,981,702 |
| Sep-19 2024 | $2.1768 | $2.1164 | $2.2103 | $2.1731 | $518,832 | $62,710,842 |
| Sep-18 2024 | $2.1814 | $2.1433 | $2.2193 | $2.2193 | $613,644 | $62,843,580 |
| Sep-17 2024 | $2.2117 | $2.1833 | $2.2281 | $2.2210 | $437,040 | $63,714,203 |
| Sep-16 2024 | $2.2238 | $2.1389 | $2.2686 | $2.2647 | $496,393 | $64,064,968 |
| Sep-15 2024 | $2.2653 | $2.2136 | $2.2717 | $2.2389 | $666,208 | $65,259,179 |
| Sep-14 2024 | $2.2129 | $2.1738 | $2.2246 | $2.1738 | $585,382 | $63,751,175 |