시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
Aug-18 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
Aug-17 2024 | $0.479823 | $0.479823 | $0.479823 | $0.479823 | - | $155,114 |
Jul-25 2024 | $0.608685 | $0.608685 | $0.608685 | $0.608685 | - | $196,771 |
Jul-24 2024 | $0.608685 | $0.608685 | $0.618534 | $0.618534 | $1 | $196,769 |
Jul-23 2024 | $0.618534 | $0.618534 | $0.618534 | $0.618534 | - | $199,952 |
Jul-22 2024 | $0.618534 | $0.612029 | $0.618534 | $0.612029 | $0 | $199,951 |
Jul-21 2024 | $0.612029 | $0.612029 | $0.616173 | $0.616173 | $271 | $197,846 |
Jul-20 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,184 |
Jul-19 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,183 |
Jul-18 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,182 |
Jul-17 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,180 |
Jul-16 2024 | $0.616173 | $0.616173 | $0.616173 | $0.616173 | - | $199,179 |
Jul-15 2024 | $0.616173 | $0.596286 | $0.616173 | $0.596286 | $275 | $199,178 |
Jul-14 2024 | $0.596286 | $0.596286 | $0.596286 | $0.596286 | - | $192,747 |