시가총액 $2.51T -3.23%
볼륨 24시간 $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
StaFi Staked MATIC RMATIC

StaFi Staked MATIC (RMATIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-17 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-16 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-15 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-14 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-13 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-12 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-11 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-10 2024 $0.370672 $0.370672 $0.370672 $0.370672 - $119,829
Oct-09 2024 $0.370672 $0.370672 $0.431617 $0.431617 $1 $119,829
Oct-08 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-07 2024 $0.431617 $0.431617 $0.431617 $0.431617 - $139,531
Oct-06 2024 $0.431617 $0.431617 $0.437074 $0.437074 $4,034 $139,531
Oct-05 2024 $0.437074 $0.431782 $0.437074 $0.431782 $0 $141,295
Oct-04 2024 $0.431782 $0.431782 $0.470798 $0.470798 $1 $139,584
Oct-03 2024 $0.470798 $0.470798 $0.470798 $0.470798 - $152,197

StaFi Staked MATIC (RMATIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 26-05-2023일부터.