시가총액 $2.45T
-0.27%
볼륨 24시간 $107.56B
6.79%
BTC % 52.51%
-0.49%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.482671 | $0.482671 | $0.488174 | $0.488174 | $840 | $156,035 |
Sep-27 2024 | $0.488174 | $0.488174 | $0.488174 | $0.488174 | - | $157,814 |
Sep-26 2024 | $0.488174 | $0.469912 | $0.488174 | $0.469912 | $268 | $157,814 |
Sep-25 2024 | $0.469912 | $0.464076 | $0.469912 | $0.464076 | $40 | $151,910 |
Sep-24 2024 | $0.464076 | $0.464076 | $0.464076 | $0.464076 | - | $150,024 |
Sep-23 2024 | $0.464076 | $0.460079 | $0.464076 | $0.461142 | $337 | $150,024 |
Sep-22 2024 | $0.461142 | $0.455785 | $0.461142 | $0.455785 | $100 | $149,075 |
Sep-21 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
Sep-20 2024 | $0.455785 | $0.455785 | $0.455785 | $0.455785 | - | $147,343 |
Sep-19 2024 | $0.455785 | $0.445484 | $0.455785 | $0.445484 | $2,063 | $147,343 |
Sep-18 2024 | $0.443336 | $0.443336 | $0.443336 | $0.443336 | - | $143,319 |
Sep-17 2024 | $0.443336 | $0.443336 | $0.466603 | $0.466603 | $4,226 | $143,319 |
Sep-16 2024 | $0.466603 | $0.466603 | $0.466603 | $0.466603 | - | $150,841 |
Sep-15 2024 | $0.466603 | $0.465636 | $0.466603 | $0.465636 | $1,824 | $150,841 |
Sep-14 2024 | $0.464607 | $0.429475 | $0.473955 | $0.429475 | $1,262 | $150,195 |