시가총액 $3.95T
2.91%
볼륨 24시간 $329.29B
-10.42%
BTC % 55.36%
-0.1%
ETH % 11.78%
1.27%
코인
33.580
+9
거래소
885
마지막 업데이트
11 초 전에
Stackswap (STSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-13 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-12 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-11 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-10 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-09 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-08 2024 | $0.015001 | $0.015001 | $0.015001 | $0.015001 | - | - |
| Jul-07 2024 | $0.015001 | $0.015 | $0.015004 | $0.015001 | - | - |
| Jul-06 2024 | $0.015002 | $0.014999 | $0.015004 | $0.015001 | $12 | - |
| Jul-05 2024 | $0.014998 | $0.014992 | $0.015005 | $0.014995 | $29 | - |
| Jul-04 2024 | $0.014992 | $0.014683 | $0.017112 | $0.014683 | $46 | - |
| Jul-03 2024 | $0.014683 | $0.014676 | $0.014686 | $0.014677 | $17 | - |
| Jul-02 2024 | $0.014676 | $0.014675 | $0.014689 | $0.014689 | $17 | - |
| Jul-01 2024 | $0.014685 | $0.014676 | $0.014687 | $0.014676 | $17 | - |
| Jun-30 2024 | $0.014674 | $0.014664 | $0.014678 | $0.014678 | $17 | - |