시가총액 $3.74T
2.1%
볼륨 24시간 $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
코인
33.630
+3
거래소
885
마지막 업데이트
2 의사록 전에
Stacks (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.402608 | $0.394493 | $0.438581 | $0.410981 | $30,799,114 | $728,623,064 |
| Nov-07 2025 | $0.410479 | $0.352016 | $0.417963 | $0.352016 | $41,204,397 | $742,804,302 |
| Nov-06 2025 | $0.351215 | $0.343351 | $0.361417 | $0.361417 | $17,354,986 | $635,491,636 |
| Nov-05 2025 | $0.361762 | $0.337428 | $0.362747 | $0.35611 | $24,154,461 | $654,498,840 |
| Nov-04 2025 | $0.356564 | $0.337476 | $0.380964 | $0.371335 | $31,944,916 | $645,034,182 |
| Nov-03 2025 | $0.371362 | $0.367363 | $0.425264 | $0.425264 | $30,834,256 | $671,725,799 |
| Nov-02 2025 | $0.425659 | $0.415389 | $0.431609 | $0.423848 | $13,060,700 | $769,864,968 |
| Nov-01 2025 | $0.423863 | $0.411591 | $0.427821 | $0.413118 | $12,776,132 | $766,523,280 |
| Oct-31 2025 | $0.413064 | $0.403939 | $0.423482 | $0.405907 | $27,418,349 | $746,906,807 |
| Oct-30 2025 | $0.406011 | $0.393761 | $0.446674 | $0.440734 | $24,640,561 | $734,072,873 |
| Oct-29 2025 | $0.440727 | $0.433298 | $0.452003 | $0.442075 | $26,461,854 | $796,751,464 |
| Oct-28 2025 | $0.442323 | $0.439433 | $0.462186 | $0.458295 | $39,654,096 | $799,558,058 |
| Oct-27 2025 | $0.458399 | $0.454429 | $0.473467 | $0.469196 | $18,289,650 | $828,514,618 |
| Oct-26 2025 | $0.469336 | $0.443322 | $0.471412 | $0.446378 | $20,264,503 | $848,190,718 |
| Oct-25 2025 | $0.446122 | $0.443624 | $0.452798 | $0.449553 | $14,081,707 | $806,135,262 |