시가총액 $4.21T
2.15%
볼륨 24시간 $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
코인
33.283
+13
거래소
885
마지막 업데이트
2 의사록 전에
Stacks (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.585262 | $0.558905 | $0.587986 | $0.574721 | $22,456,293 | $1,054,329,291 |
| Sep-27 2025 | $0.574715 | $0.570685 | $0.581682 | $0.579752 | $17,639,140 | $1,035,182,066 |
| Sep-26 2025 | $0.579733 | $0.560551 | $0.58187 | $0.564172 | $23,652,127 | $1,044,106,472 |
| Sep-25 2025 | $0.563464 | $0.558155 | $0.595765 | $0.595073 | $33,428,790 | $1,014,688,316 |
| Sep-24 2025 | $0.594875 | $0.587994 | $0.605508 | $0.597557 | $26,069,047 | $1,071,137,359 |
| Sep-23 2025 | $0.597458 | $0.592028 | $0.610043 | $0.604251 | $27,691,624 | $1,075,662,406 |
| Sep-22 2025 | $0.60397 | $0.594266 | $0.648026 | $0.646259 | $48,267,311 | $1,087,272,382 |
| Sep-21 2025 | $0.646507 | $0.645427 | $0.663237 | $0.658459 | $24,371,705 | $1,163,695,898 |
| Sep-20 2025 | $0.658571 | $0.650412 | $0.667843 | $0.655554 | $25,307,229 | $1,185,263,772 |
| Sep-19 2025 | $0.655319 | $0.651425 | $0.698076 | $0.690942 | $32,763,496 | $1,179,251,438 |
| Sep-18 2025 | $0.690428 | $0.668397 | $0.698596 | $0.674694 | $36,060,707 | $1,242,278,854 |
| Sep-17 2025 | $0.674122 | $0.640622 | $0.677119 | $0.66015 | $37,136,901 | $1,212,785,913 |
| Sep-16 2025 | $0.660182 | $0.642294 | $0.667483 | $0.645885 | $27,094,764 | $1,187,589,172 |
| Sep-15 2025 | $0.646137 | $0.635477 | $0.674866 | $0.669499 | $33,277,388 | $1,162,186,093 |
| Sep-14 2025 | $0.66969 | $0.663386 | $0.700253 | $0.699583 | $31,297,897 | $1,204,393,708 |