시가총액 $3.10T
-1.47%
볼륨 24시간 $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Stacks (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.772325 | $0.770227 | $0.825594 | $0.824734 | $29,634,785 | $1,177,163,406 |
| May-02 2025 | $0.82503 | $0.808253 | $0.848594 | $0.836031 | $53,439,428 | $1,257,370,521 |
| May-01 2025 | $0.835664 | $0.810633 | $0.85431 | $0.814475 | $53,710,186 | $1,273,454,720 |
| Apr-30 2025 | $0.814791 | $0.772171 | $0.829171 | $0.824054 | $67,912,993 | $1,241,522,270 |
| Apr-29 2025 | $0.825331 | $0.815711 | $0.883096 | $0.856148 | $81,145,330 | $1,257,480,133 |
| Apr-28 2025 | $0.848973 | $0.823607 | $0.895372 | $0.841418 | $109,906,075 | $1,293,380,609 |
| Apr-27 2025 | $0.842923 | $0.842219 | $0.9296 | $0.853042 | $122,983,838 | $1,284,040,768 |
| Apr-26 2025 | $0.851273 | $0.841507 | $0.882806 | $0.870921 | $53,200,131 | $1,296,656,754 |
| Apr-25 2025 | $0.871496 | $0.859928 | $0.919335 | $0.870959 | $159,130,948 | $1,327,337,473 |
| Apr-24 2025 | $0.870111 | $0.739384 | $0.876809 | $0.779025 | $180,911,131 | $1,325,104,678 |
| Apr-23 2025 | $0.778373 | $0.766026 | $0.821738 | $0.812812 | $143,384,562 | $1,185,294,154 |
| Apr-22 2025 | $0.814078 | $0.694297 | $0.825757 | $0.699106 | $218,886,612 | $1,239,558,066 |
| Apr-21 2025 | $0.700752 | $0.634099 | $0.722403 | $0.634099 | $209,074,062 | $1,066,898,494 |
| Apr-20 2025 | $0.634309 | $0.60595 | $0.643313 | $0.61422 | $40,305,086 | $965,662,949 |
| Apr-19 2025 | $0.61434 | $0.590254 | $0.618005 | $0.592137 | $22,169,195 | $935,182,713 |