시가총액 $3.20T
1.09%
볼륨 24시간 $112.53B
BTC % 54.93%
0.05%
ETH % 11.21%
-0.71%
코인
33.847
+2
거래소
885
마지막 업데이트
2 의사록 전에
Stacks (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.254349 | $0.237434 | $0.25643 | $0.240654 | $11,489,413 | $461,543,313 |
| Dec-18 2025 | $0.240744 | $0.237244 | $0.258419 | $0.250655 | $10,217,958 | $436,855,801 |
| Dec-17 2025 | $0.250463 | $0.248331 | $0.269536 | $0.263216 | $9,110,371 | $454,493,270 |
| Dec-16 2025 | $0.263049 | $0.258735 | $0.266437 | $0.263654 | $8,924,159 | $477,330,660 |
| Dec-15 2025 | $0.263555 | $0.260587 | $0.283753 | $0.279169 | $12,275,866 | $478,250,006 |
| Dec-14 2025 | $0.278487 | $0.277823 | $0.291521 | $0.289405 | $8,094,611 | $505,345,782 |
| Dec-13 2025 | $0.28957 | $0.286947 | $0.291652 | $0.288131 | $5,740,992 | $525,456,555 |
| Dec-12 2025 | $0.287579 | $0.280894 | $0.29908 | $0.297657 | $9,445,576 | $521,842,936 |
| Dec-11 2025 | $0.297778 | $0.28935 | $0.306893 | $0.306759 | $13,264,704 | $540,349,735 |
| Dec-10 2025 | $0.306901 | $0.306006 | $0.318592 | $0.316411 | $15,598,104 | $556,905,940 |
| Dec-09 2025 | $0.316821 | $0.296159 | $0.324354 | $0.300787 | $16,246,238 | $574,905,358 |
| Dec-08 2025 | $0.301126 | $0.292577 | $0.305768 | $0.293009 | $11,058,801 | $546,426,795 |
| Dec-07 2025 | $0.292433 | $0.287308 | $0.302866 | $0.296863 | $10,541,581 | $530,651,444 |
| Dec-06 2025 | $0.29694 | $0.291876 | $0.300207 | $0.292157 | $8,725,337 | $538,829,582 |
| Dec-05 2025 | $0.291884 | $0.286991 | $0.309116 | $0.308114 | $12,275,817 | $529,654,483 |