시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
2 의사록 전에
Stacks (STX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.657976 | $0.640131 | $0.661245 | $0.64905 | $27,803,480 | $1,009,047,342 |
| Jul-07 2025 | $0.648998 | $0.641313 | $0.665989 | $0.657717 | $17,140,394 | $995,205,982 |
| Jul-06 2025 | $0.657879 | $0.637265 | $0.667629 | $0.642726 | $14,753,959 | $1,008,723,231 |
| Jul-05 2025 | $0.642772 | $0.63543 | $0.652647 | $0.64762 | $12,343,807 | $985,456,082 |
| Jul-04 2025 | $0.647615 | $0.639504 | $0.692061 | $0.688728 | $31,198,388 | $992,782,055 |
| Jul-03 2025 | $0.688467 | $0.686145 | $0.707965 | $0.688176 | $31,615,870 | $1,055,299,747 |
| Jul-02 2025 | $0.687294 | $0.628523 | $0.701866 | $0.636233 | $32,495,690 | $1,053,393,187 |
| Jul-01 2025 | $0.635897 | $0.633264 | $0.665123 | $0.658729 | $27,316,921 | $974,526,035 |
| Jun-30 2025 | $0.658271 | $0.648645 | $0.692145 | $0.691611 | $32,455,693 | $1,008,723,833 |
| Jun-29 2025 | $0.691911 | $0.657807 | $0.694858 | $0.666623 | $21,451,722 | $1,060,171,648 |
| Jun-28 2025 | $0.666745 | $0.650026 | $0.668876 | $0.659899 | $18,435,651 | $1,021,503,711 |
| Jun-27 2025 | $0.660565 | $0.643285 | $0.666414 | $0.654475 | $38,168,234 | $1,011,948,211 |
| Jun-26 2025 | $0.654029 | $0.637867 | $0.678958 | $0.670593 | $48,391,254 | $1,001,856,538 |
| Jun-25 2025 | $0.670602 | $0.663755 | $0.735057 | $0.663755 | $135,824,281 | $1,027,139,700 |
| Jun-24 2025 | $0.662471 | $0.627281 | $0.67672 | $0.63032 | $47,896,686 | $1,014,585,504 |