시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 25 초 전에
StablR USD USDR

StablR USD (USDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.9983 $0.9983 $0.9992 $0.9989 $19,335,537 $8,690,140
Oct-24 2025 $0.9991 $0.9983 $0.9994 $0.9987 $37,452,284 $8,697,155
Oct-23 2025 $0.9988 $0.9984 $0.9992 $0.9988 $47,873,715 $8,694,716
Oct-22 2025 $0.9992 $0.9979 $0.9992 $0.9985 $65,663,800 $8,697,571
Oct-21 2025 $0.9992 $0.9985 $0.9995 $0.9986 $61,215,612 $8,698,276
Oct-20 2025 $0.9986 $0.9983 $0.9995 $0.9989 $48,343,124 $8,193,198
Oct-19 2025 $0.9994 $0.9975 $0.9994 $0.9984 $34,349,657 $8,199,672
Oct-18 2025 $0.9985 $0.9981 $0.9988 $0.9984 $22,359,224 $8,192,455
Oct-17 2025 $0.9983 $0.9977 $0.9989 $0.9985 $51,475,124 $8,190,919
Oct-16 2025 $0.9984 $0.9975 $0.9991 $0.9985 $36,190,312 $8,191,916
Oct-15 2025 $0.9984 $0.9979 $0.9988 $0.9979 $36,248,108 $7,692,410
Oct-14 2025 $0.9983 $0.9979 $0.999 $0.9982 $55,594,108 $7,691,640
Oct-13 2025 $0.9983 $0.9982 $0.9997 $0.9995 $44,538,538 $7,292,364
Oct-12 2025 $0.9992 $0.9973 $0.9992 $0.9986 $66,843,369 $7,299,237
Oct-11 2025 $0.999 $0.9977 $0.9991 $0.9984 $36,498,535 $7,297,317

StablR USD (USDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 251일 동안 분석, 17-02-2025일부터.