시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
StablR USD USDR

StablR USD (USDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.9989 $0.9979 $0.9993 $0.9986 $36,465,001 $7,196,620
Oct-02 2025 $0.9986 $0.9981 $0.9995 $0.9993 $32,164,399 $7,194,542
Oct-01 2025 $0.9992 $0.9981 $0.9993 $0.9981 $42,292,053 $7,281,882
Sep-30 2025 $0.9982 $0.9976 $0.9988 $0.9984 $49,311,873 $7,274,347
Sep-29 2025 $0.9984 $0.998 $0.9988 $0.9988 $46,412,493 $7,276,186
Sep-28 2025 $0.9982 $0.9979 $0.9989 $0.9983 $18,014,846 $6,276,439
Sep-27 2025 $0.9986 $0.9977 $0.9988 $0.9988 $28,123,653 $6,279,218
Sep-26 2025 $0.9987 $0.9977 $0.9991 $0.9984 $39,569,313 $6,279,519
Sep-25 2025 $0.9984 $0.9976 $0.9989 $0.9979 $51,515,389 $6,277,764
Sep-24 2025 $0.9977 $0.9975 $0.9985 $0.9982 $28,298,504 $5,274,475
Sep-23 2025 $0.9987 $0.9974 $0.9991 $0.9991 $42,937,282 $5,279,770
Sep-22 2025 $0.9991 $0.9982 $0.9995 $0.9987 $55,373,239 $5,281,903
Sep-21 2025 $0.9992 $0.9984 $0.9997 $0.999 $23,937,382 $5,281,971
Sep-20 2025 $0.9989 $0.9985 $0.9997 $0.9997 $20,264,317 $5,280,481
Sep-19 2025 $0.9991 $0.9967 $0.9991 $0.9985 $19,752,150 $5,281,594

StablR USD (USDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 229일 동안 분석, 17-02-2025일부터.