시가총액 $3.44T
-2.18%
볼륨 24시간 $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
코인
31.873
+5
거래소
885
마지막 업데이트
1 분 전에
StablR Euro (EURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $1.1152 | $1.1120 | $1.1166 | $1.1124 | $559,085 | $11,657,712 |
| May-17 2025 | $1.1127 | $1.1107 | $1.1135 | $1.1114 | $1,032,291 | $11,632,265 |
| May-16 2025 | $1.1127 | $1.1113 | $1.1193 | $1.1132 | $545,901 | $11,632,203 |
| May-15 2025 | $1.1135 | $1.1117 | $1.1202 | $1.1165 | $481,015 | $11,640,450 |
| May-14 2025 | $1.1163 | $1.1163 | $1.1220 | $1.1175 | $586,539 | $11,669,300 |
| May-13 2025 | $1.1162 | $1.1102 | $1.1166 | $1.1104 | $717,954 | $11,813,134 |
| May-12 2025 | $1.1091 | $1.1086 | $1.1208 | $1.1200 | $1,588,706 | $11,594,198 |
| May-11 2025 | $1.1215 | $1.1123 | $1.1234 | $1.1234 | $1,106,363 | $11,723,673 |
| May-10 2025 | $1.1211 | $1.1181 | $1.1234 | $1.1205 | $545,349 | $11,719,803 |
| May-09 2025 | $1.1213 | $1.1196 | $1.1357 | $1.1357 | $556,896 | $11,722,328 |
| May-08 2025 | $1.1317 | $1.1267 | $1.1550 | $1.1459 | $884,373 | $11,830,599 |
| May-07 2025 | $1.1478 | $1.1342 | $1.1521 | $1.1496 | $450,591 | $11,998,361 |
| May-06 2025 | $1.1468 | $1.1261 | $1.1482 | $1.1284 | $442,245 | $11,988,716 |
| May-05 2025 | $1.1442 | $1.1304 | $1.1487 | $1.1370 | $933,667 | $11,961,702 |
| May-04 2025 | $1.1288 | $1.1288 | $1.1405 | $1.1302 | $1,484,883 | $11,800,535 |