시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
29 초 전에
StablR Euro (EURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0978 | $1.0973 | $1.0981 | $1.0977 | $4,718 | - |
| Oct-04 2024 | $1.0974 | $1.0964 | $1.1029 | $1.1029 | $7,060 | - |
| Oct-03 2024 | $1.1033 | $1.1023 | $1.1047 | $1.1046 | $4,058 | - |
| Oct-02 2024 | $1.1046 | $1.1012 | $1.1093 | $1.1093 | $7,765 | - |
| Oct-01 2024 | $1.1091 | $1.1091 | $1.1133 | $1.1132 | $3,803 | - |
| Sep-30 2024 | $1.1136 | $1.1128 | $1.1187 | $1.1170 | $4,379 | - |
| Sep-29 2024 | $1.1169 | $1.1160 | $1.1171 | $1.1170 | $1,328 | - |
| Sep-28 2024 | $1.1170 | $1.1159 | $1.1170 | $1.1160 | $3,249 | - |
| Sep-27 2024 | $1.1162 | $1.1131 | $1.1192 | $1.1171 | $6,561 | - |
| Sep-26 2024 | $1.1173 | $1.1131 | $1.1173 | $1.1131 | $15,922 | - |
| Sep-25 2024 | $1.1131 | $1.1129 | $1.1202 | $1.1186 | $16,777 | - |
| Sep-24 2024 | $1.1183 | $1.1109 | $1.1183 | $1.1114 | $14,177 | - |
| Sep-23 2024 | $1.1113 | $1.1111 | $1.1164 | $1.1158 | $13,210 | - |
| Sep-22 2024 | $1.1162 | $1.1158 | $1.1172 | $1.1169 | $693 | - |
| Sep-21 2024 | $1.1169 | $1.1164 | $1.1169 | $1.1169 | $2,967 | - |