시가총액 $3.23T
0.1%
볼륨 24시간 $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Stablecoin (STABLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-28 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-27 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-26 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-25 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-24 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-23 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-22 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
| Dec-21 2024 | $0.0000017037 | $0.0000017037 | $0.0000020321 | $0.0000020321 | $217 | - |
| Dec-20 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-19 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
| Dec-18 2024 | $0.0000020321 | $0.0000020321 | $0.000002078 | $0.000002078 | $0 | - |
| Dec-17 2024 | $0.000002078 | $0.000002078 | $0.0000021196 | $0.0000021196 | $4 | - |
| Dec-16 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |
| Dec-15 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |