시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-24 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-23 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-22 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-21 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-20 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-19 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-18 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-17 2024 | $0.0000023559 | $0.0000022509 | $0.0000023559 | $0.0000022509 | $118 | - |
Jul-16 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-15 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-14 2024 | $0.0000022509 | $0.0000022509 | $0.0000023896 | $0.0000023896 | - | - |
Jul-13 2024 | $0.0000023896 | $0.0000023093 | $0.0000023896 | $0.0000023093 | $2,004 | - |
Jul-12 2024 | $0.0000023093 | $0.0000021539 | $0.0000023093 | $0.0000021539 | $38 | - |
Jul-11 2024 | $0.0000021539 | $0.0000021539 | $0.0000021957 | $0.0000021957 | - | - |