시가총액 $3.93T 0.95%
볼륨 24시간 $345.84B -15.11%
BTC % 55.41% 0.16%
ETH % 11.8% 0.5%
코인 33.579 +8
거래소 885
마지막 업데이트 3 의사록 전에
Squirrel Wallet NUTS

Squirrel Wallet (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.0039075 $0.0039075 $0.00481706 $0.00481706 - -
Oct-29 2025 $0.00481706 $0.00474358 $0.00482973 $0.00482973 - -
Oct-28 2025 $0.00482973 $0.00475107 $0.00482973 $0.00476059 - -
Oct-27 2025 $0.00476059 $0.00473949 $0.00476667 $0.00473949 - -
Oct-26 2025 $0.00469611 $0.00469611 $0.00484406 $0.00480441 - -
Oct-25 2025 $0.00480441 $0.00480441 $0.00500696 $0.00500696 - -
Oct-24 2025 $0.00500696 $0.00500696 $0.00525645 $0.00525645 - -
Oct-23 2025 $0.00545982 $0.00545982 $0.00672759 $0.00588291 - -
Oct-22 2025 $0.00597831 $0.00512516 $0.00597831 $0.00512516 $549 -
Oct-21 2025 $0.00548572 $0.00501929 $0.00556175 $0.00532558 $1,558 -
Oct-20 2025 $0.00510406 $0.00410553 $0.00510406 $0.00455752 - -
Oct-19 2025 $0.00455752 $0.00455752 $0.0052197 $0.0052197 - -
Oct-18 2025 $0.0052197 $0.0052197 $0.00608781 $0.00608781 - -
Oct-17 2025 $0.00608781 $0.00608781 $0.00763037 $0.00754967 $415 -
Oct-16 2025 $0.00754967 $0.00529681 $0.019504 $0.00606042 - -

Squirrel Wallet (NUTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 33일 동안 분석, 28-09-2025일부터.