시가총액 zł9.86T
-1.13%
볼륨 24시간 zł558.71B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
코인
28.135
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jul-01 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jun-30 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jun-29 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jun-28 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jun-27 2022 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | zł0.000000000103939766794677 | - | - |
Jun-26 2022 | zł0.000000000103939766794677 | zł0.000000000103626421769731 | zł0.000000000105307241423059 | zł0.00000000010457403224625 | - | - |
Jun-25 2022 | zł0.00000000010457403224625 | zł0.000000000100730280399342 | zł0.000000000105915072366798 | zł0.00000000010575783711324 | zł364 | - |
Jun-24 2022 | zł0.00000000010575783711324 | zł0.000000000098606777593861 | zł0.000000000106363394435624 | zł0.000000000098606777593861 | zł368 | - |
Jun-23 2022 | zł0.000000000098606777593861 | zł0.000000000095094632481587 | zł0.000000000101167792354365 | zł0.000000000096819602180526 | - | - |
Jun-22 2022 | zł0.000000000096819602180526 | zł0.000000000091677001392484 | zł0.000000000097908799480437 | zł0.000000000091677001392484 | - | - |
Jun-21 2022 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | - | - |
Jun-20 2022 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | zł0.000000000091677001392484 | - | - |
Jun-19 2022 | zł0.000000000091677001392484 | zł0.000000000083881488922432 | zł0.000000000092372657497057 | zł0.00000000008835756989352 | - | - |
Jun-18 2022 | zł0.00000000008835756989352 | zł0.000000000087994172651506 | zł0.000000000094787494020138 | zł0.000000000094787494020138 | - | - |
SquidKing (SQUIDKING)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 142일 동안 분석, 28-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94035 PLN.