시가총액 $3.57T
2.09%
볼륨 24시간 $307.12B
-6.25%
BTC % 57.84%
-1%
ETH % 8.82%
3.62%
코인
31.837
+19
거래소
885
마지막 업데이트
42 초 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000010074 | $0.0000009207 | $0.0000010074 | $0.0000009207 | $51 | - |
| May-12 2025 | $0.0000009207 | $0.0000009206 | $0.0000009704 | $0.0000009468 | - | - |
| May-11 2025 | $0.0000009468 | $0.0000009466 | $0.0000009676 | $0.0000009466 | - | - |
| May-10 2025 | $0.0000009466 | $0.0000008903 | $0.0000009466 | $0.0000008903 | - | - |
| May-09 2025 | $0.0000008903 | $0.0000008414 | $0.0000008903 | $0.0000008463 | - | - |
| May-08 2025 | $0.000000743 | $0.0000006979 | $0.000000743 | $0.0000006979 | - | - |
| May-07 2025 | $0.0000006979 | $0.000000684 | $0.0000006979 | $0.000000684 | - | - |
| May-06 2025 | $0.000000684 | $0.0000006816 | $0.000000684 | $0.0000006816 | - | - |
| May-05 2025 | $0.0000006816 | $0.0000006816 | $0.000000687 | $0.000000687 | - | - |
| May-04 2025 | $0.000000687 | $0.000000685 | $0.000000687 | $0.000000685 | - | - |
| May-03 2025 | $0.000000685 | $0.000000685 | $0.0000006868 | $0.0000006868 | - | - |
| May-02 2025 | $0.0000006868 | $0.0000006868 | $0.0000006868 | $0.0000006868 | - | - |
| May-01 2025 | $0.0000006752 | $0.0000006736 | $0.0000006752 | $0.0000006736 | - | - |
| Apr-30 2025 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Apr-29 2025 | $0.0000006736 | $0.0000006714 | $0.0000006736 | $0.0000006714 | - | - |