시가총액 $4.30T
1.19%
볼륨 24시간 $332.68B
1.94%
BTC % 53.34%
-0.37%
ETH % 12.69%
0.39%
코인
33.127
+18
거래소
885
마지막 업데이트
9 초 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004031 | $0.0000004031 | $0.0000004031 | $0.0000004031 | - | - |
| Sep-10 2025 | $0.0000004031 | $0.0000003915 | $0.0000004031 | $0.0000003915 | - | - |
| Sep-09 2025 | $0.0000003915 | $0.0000003915 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-08 2025 | $0.0000003933 | $0.0000003933 | $0.0000003933 | $0.0000003933 | - | - |
| Sep-07 2025 | $0.0000003933 | $0.0000003933 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-06 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-05 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-04 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-03 2025 | $0.0000003988 | $0.0000003988 | $0.0000003988 | $0.0000003988 | - | - |
| Sep-02 2025 | $0.0000003988 | $0.0000003904 | $0.0000003988 | $0.0000003904 | $696 | - |
| Sep-01 2025 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Aug-31 2025 | $0.0000003904 | $0.0000003811 | $0.0000003904 | $0.0000003811 | - | - |
| Aug-30 2025 | $0.0000003811 | $0.0000003811 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-29 2025 | $0.0000003916 | $0.0000003916 | $0.0000003916 | $0.0000003916 | - | - |
| Aug-28 2025 | $0.0000003916 | $0.0000003916 | $0.0000004035 | $0.0000004035 | - | - |