시가총액 $3.49T
0.81%
볼륨 24시간 $176.42B
-23.98%
BTC % 60.4%
0.21%
ETH % 8.83%
-0.22%
코인
32.181
+15
거래소
885
마지막 업데이트
1 분 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000006059 | $0.0000005979 | $0.0000006406 | $0.0000006335 | - | - |
| Jun-18 2025 | $0.0000006335 | $0.0000005981 | $0.0000006641 | $0.0000006274 | - | - |
| Jun-17 2025 | $0.0000006274 | $0.0000006274 | $0.0000006647 | $0.0000006647 | - | - |
| Jun-16 2025 | $0.0000006647 | $0.0000006304 | $0.0000006647 | $0.0000006304 | - | - |
| Jun-15 2025 | $0.0000006304 | $0.0000006102 | $0.0000006386 | $0.0000006102 | - | - |
| Jun-14 2025 | $0.0000006102 | $0.0000005907 | $0.0000006383 | $0.0000006341 | - | - |
| Jun-13 2025 | $0.0000006341 | $0.0000006341 | $0.0000007092 | $0.0000007092 | - | - |
| Jun-12 2025 | $0.0000007092 | $0.0000007092 | $0.0000007621 | $0.0000007608 | - | - |
| Jun-11 2025 | $0.0000007608 | $0.0000007566 | $0.0000008076 | $0.0000008076 | - | - |
| Jun-10 2025 | $0.0000008076 | $0.0000007063 | $0.0000009312 | $0.0000007063 | $8,983 | - |
| Jun-09 2025 | $0.0000007063 | $0.0000006919 | $0.0000007063 | $0.0000006919 | - | - |
| Jun-08 2025 | $0.0000006919 | $0.0000006919 | $0.0000006962 | $0.0000006962 | - | - |
| Jun-07 2025 | $0.0000006672 | $0.0000006672 | $0.0000007542 | $0.0000007542 | $13,878 | - |
| Jun-06 2025 | $0.0000007542 | $0.0000006669 | $0.0000009058 | $0.0000007264 | - | - |
| Jun-05 2025 | $0.0000007264 | $0.0000007264 | $0.0000007264 | $0.0000007264 | - | - |