시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
27 초 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Aug-18 2025 | $0.000000388 | $0.000000388 | $0.0000004021 | $0.0000004021 | - | - |
| Aug-17 2025 | $0.0000004021 | $0.0000003968 | $0.000000414 | $0.000000414 | $11 | - |
| Aug-16 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-15 2025 | $0.000000414 | $0.000000414 | $0.000000414 | $0.000000414 | - | - |
| Aug-14 2025 | $0.000000414 | $0.0000003768 | $0.000000414 | $0.0000003768 | - | - |
| Aug-13 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-12 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-11 2025 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
| Aug-10 2025 | $0.0000003768 | $0.0000003606 | $0.0000003768 | $0.0000003606 | - | - |
| Aug-09 2025 | $0.0000003606 | $0.0000003606 | $0.0000003606 | $0.0000003606 | - | - |
| Aug-08 2025 | $0.0000003606 | $0.0000003236 | $0.0000003606 | $0.0000003236 | - | - |
| Aug-07 2025 | $0.0000003236 | $0.0000003236 | $0.0000003287 | $0.0000003287 | - | - |
| Aug-06 2025 | $0.0000003287 | $0.0000003287 | $0.0000003703 | $0.0000003703 | - | - |
| Aug-05 2025 | $0.0000003703 | $0.0000003703 | $0.0000003805 | $0.0000003805 | - | - |