시가총액 $4.58T
2.35%
볼륨 24시간 $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-04 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-03 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-02 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
Oct-01 2025 | $0.000000341 | $0.0000003299 | $0.000000341 | $0.0000003299 | - | - |
Sep-30 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |
Sep-29 2025 | $0.0000003299 | $0.000000325 | $0.0000003299 | $0.000000325 | - | - |
Sep-28 2025 | $0.000000325 | $0.000000322 | $0.000000325 | $0.000000322 | - | - |
Sep-27 2025 | $0.000000322 | $0.000000322 | $0.0000003342 | $0.0000003342 | - | - |
Sep-26 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-25 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-24 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
Sep-23 2025 | $0.0000003342 | $0.0000003342 | $0.0000003612 | $0.0000003612 | - | - |
Sep-22 2025 | $0.0000003612 | $0.0000003612 | $0.0000003612 | $0.0000003612 | - | - |
Sep-21 2025 | $0.0000003683 | $0.0000003676 | $0.0000003698 | $0.0000003698 | - | - |