시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
53 초 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-06 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-05 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-04 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-03 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-02 2025 | $0.000000341 | $0.000000341 | $0.000000341 | $0.000000341 | - | - |
| Oct-01 2025 | $0.000000341 | $0.0000003299 | $0.000000341 | $0.0000003299 | - | - |
| Sep-30 2025 | $0.0000003299 | $0.0000003299 | $0.0000003299 | $0.0000003299 | - | - |
| Sep-29 2025 | $0.0000003299 | $0.000000325 | $0.0000003299 | $0.000000325 | - | - |
| Sep-28 2025 | $0.000000325 | $0.000000322 | $0.000000325 | $0.000000322 | - | - |
| Sep-27 2025 | $0.000000322 | $0.000000322 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-26 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-25 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-24 2025 | $0.0000003342 | $0.0000003342 | $0.0000003342 | $0.0000003342 | - | - |
| Sep-23 2025 | $0.0000003342 | $0.0000003342 | $0.0000003612 | $0.0000003612 | - | - |