시가총액 $2.33T
-2.69%
볼륨 24시간 $133.81B
24.27%
BTC % 52.77%
0.32%
ETH % 13.61%
-1.1%
코인
28.595
+14
거래소
885
마지막 업데이트
3 의사록 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000025098 | $0.000001972 | $0.0000025098 | $0.000002022 | $5,295 | - |
| Aug-25 2024 | $0.000002022 | $0.0000020059 | $0.0000020494 | $0.0000020494 | $455 | - |
| Aug-24 2024 | $0.0000020494 | $0.0000019772 | $0.0000020605 | $0.0000019949 | $1,836 | - |
| Aug-23 2024 | $0.0000019535 | $0.0000019535 | $0.0000019535 | $0.0000019535 | - | - |
| Aug-22 2024 | $0.0000019535 | $0.0000019408 | $0.0000020077 | $0.0000020077 | $1,038 | - |
| Aug-21 2024 | $0.0000020077 | $0.0000019885 | $0.0000020866 | $0.0000020866 | $519 | - |
| Aug-20 2024 | $0.0000020866 | $0.000002082 | $0.0000021257 | $0.0000021189 | $784 | - |
| Aug-19 2024 | $0.0000021189 | $0.0000019547 | $0.0000022483 | $0.0000019547 | $4,890 | - |
| Aug-18 2024 | $0.0000019547 | $0.0000018888 | $0.0000019547 | $0.0000018888 | $357 | - |
| Aug-17 2024 | $0.0000018888 | $0.0000018576 | $0.0000018888 | $0.0000018576 | $159 | - |
| Aug-16 2024 | $0.0000018576 | $0.0000017951 | $0.0000019124 | $0.0000019124 | $3,411 | - |
| Aug-15 2024 | $0.0000019124 | $0.0000019124 | $0.0000024305 | $0.0000024305 | $5,552 | - |
| Aug-14 2024 | $0.000002583 | $0.000002375 | $0.000002583 | $0.0000023939 | $2,936 | - |
| Aug-13 2024 | $0.0000023939 | $0.0000023466 | $0.0000023939 | $0.0000023838 | $129 | - |
| Aug-12 2024 | $0.0000023838 | $0.0000022702 | $0.0000023884 | $0.0000023567 | $1,178 | - |