시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
48 초 전에
SQUIBONK (SQUIBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-10 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-09 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-06 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
| Jun-05 2024 | $0.0023687 | $0.00202635 | $0.0023687 | $0.00202635 | $10 | - |
| Jun-04 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | - | - |
| Jun-03 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | $2 | - |
| Jun-02 2024 | $0.00208016 | $0.00208016 | $0.00208016 | $0.00208016 | $43 | - |
| May-28 2024 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $3 | - |
| May-27 2024 | $0.00216612 | $0.002165 | $0.00216612 | $0.002165 | $3 | - |
| May-26 2024 | $0.002165 | $0.002165 | $0.002165 | $0.002165 | $4 | - |
| May-25 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-24 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
| May-23 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |
| May-22 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |