시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-10 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-09 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-06 2024 | $0.0023687 | $0.0023687 | $0.0023687 | $0.0023687 | - | - |
Jun-05 2024 | $0.0023687 | $0.00202635 | $0.0023687 | $0.00202635 | $10 | - |
Jun-04 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | - | - |
Jun-03 2024 | $0.00202635 | $0.00202635 | $0.00202635 | $0.00202635 | $2 | - |
Jun-02 2024 | $0.00208016 | $0.00208016 | $0.00208016 | $0.00208016 | $43 | - |
May-28 2024 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $3 | - |
May-27 2024 | $0.00216612 | $0.002165 | $0.00216612 | $0.002165 | $3 | - |
May-26 2024 | $0.002165 | $0.002165 | $0.002165 | $0.002165 | $4 | - |
May-25 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
May-24 2024 | $0.00216803 | $0.00216803 | $0.00216803 | $0.00216803 | $2 | - |
May-23 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |
May-22 2024 | $0.00225618 | $0.00225618 | $0.00225618 | $0.00225618 | - | - |