시가총액 $2.26T
-3.11%
볼륨 24시간 $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
코인
28.969
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00046564 | $0.00046564 | $0.00053943 | $0.00053943 | $222 | $22,977 |
Sep-30 2024 | $0.00053942 | $0.00050712 | $0.00055718 | $0.00053506 | $175 | $26,618 |
Sep-29 2024 | $0.00053462 | $0.00053462 | $0.00054829 | $0.00054039 | $442 | $26,381 |
Sep-28 2024 | $0.00054035 | $0.00053963 | $0.00062581 | $0.00061125 | $119 | $26,663 |
Sep-27 2024 | $0.00061138 | $0.00054566 | $0.00061138 | $0.00054605 | $416 | $30,169 |
Sep-26 2024 | $0.00054654 | $0.00054307 | $0.00057998 | $0.00057998 | $423 | $26,969 |
Sep-25 2024 | $0.00057988 | $0.00056456 | $0.0006316 | $0.0006316 | $92 | $28,614 |
Sep-24 2024 | $0.00059133 | $0.0005889 | $0.00059248 | $0.00059222 | $82 | $29,179 |
Sep-23 2024 | $0.00056008 | $0.00054497 | $0.00057392 | $0.00057374 | $201 | $27,637 |
Sep-22 2024 | $0.00057361 | $0.00054318 | $0.00057454 | $0.00054585 | $645 | $28,305 |
Sep-21 2024 | $0.00054322 | $0.00054322 | $0.00063136 | $0.00061315 | $334 | $26,805 |
Sep-20 2024 | $0.00061307 | $0.00050971 | $0.00064968 | $0.00052308 | $1,178 | $30,252 |
Sep-19 2024 | $0.00052307 | $0.00052307 | $0.00055737 | $0.00052982 | $290 | $25,811 |
Sep-18 2024 | $0.00047171 | $0.00047108 | $0.00051004 | $0.00049145 | $208 | $23,277 |
Sep-17 2024 | $0.00050789 | $0.00040994 | $0.00052312 | $0.00041336 | $400 | $25,062 |