시가총액 $3.94T
-1.04%
볼륨 24시간 $344.92B
-9.26%
BTC % 55.46%
0.68%
ETH % 11.75%
-0.42%
코인
33.578
+11
거래소
885
마지막 업데이트
2 의사록 전에
Sproto Gremlin (SPROTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000001161 | $0.000001161 | $0.000001161 | $0.000001161 | - | - |
| Oct-29 2025 | $0.000001161 | $0.0000011492 | $0.0000011771 | $0.0000011771 | - | - |
| Oct-28 2025 | $0.0000011771 | $0.0000011771 | $0.0000012154 | $0.0000011937 | - | - |
| Oct-27 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-26 2025 | $0.0000011937 | $0.0000011937 | $0.0000011937 | $0.0000011937 | - | - |
| Oct-25 2025 | $0.0000011937 | $0.0000011937 | $0.0000014762 | $0.000001357 | - | - |
| Oct-24 2025 | $0.000001357 | $0.0000013179 | $0.000001357 | $0.0000013179 | - | - |
| Oct-23 2025 | $0.0000013179 | $0.0000012014 | $0.0000013179 | $0.0000012014 | - | - |
| Oct-22 2025 | $0.0000012014 | $0.0000012014 | $0.0000013672 | $0.0000013672 | - | - |
| Oct-21 2025 | $0.0000013672 | $0.0000013672 | $0.0000014056 | $0.0000014056 | - | - |
| Oct-20 2025 | $0.0000014056 | $0.0000014056 | $0.0000014412 | $0.0000014412 | $219 | - |
| Oct-19 2025 | $0.0000014412 | $0.0000013844 | $0.0000014412 | $0.0000013844 | - | - |
| Oct-18 2025 | $0.0000013844 | $0.0000012812 | $0.0000014364 | $0.0000012812 | - | - |
| Oct-17 2025 | $0.0000012812 | $0.0000012812 | $0.0000013997 | $0.0000013997 | - | - |
| Oct-16 2025 | $0.0000013997 | $0.0000013997 | $0.0000014154 | $0.0000014154 | - | - |