시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sproto Gremlin (SPROTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000006654 | $0.0000006654 | $0.0000006654 | $0.0000006654 | - | - |
| Nov-18 2025 | $0.0000006654 | $0.0000006654 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-17 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-16 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-15 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | - | - |
| Nov-14 2025 | $0.0000007331 | $0.0000007331 | $0.0000008928 | $0.0000008928 | $296 | - |
| Nov-13 2025 | $0.0000008928 | $0.0000008928 | $0.0000009118 | $0.0000009118 | - | - |
| Nov-12 2025 | $0.0000009118 | $0.0000009118 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-11 2025 | $0.0000009795 | $0.0000009795 | $0.0000009795 | $0.0000009795 | - | - |
| Nov-10 2025 | $0.0000009795 | $0.000000954 | $0.0000009834 | $0.000000954 | - | - |
| Nov-09 2025 | $0.000000954 | $0.000000954 | $0.000000954 | $0.000000954 | - | - |
| Nov-08 2025 | $0.000000954 | $0.000000954 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-07 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-06 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |
| Nov-05 2025 | $0.0000011159 | $0.0000011159 | $0.0000011159 | $0.0000011159 | - | - |