시가총액 $4.59T
2.49%
볼륨 24시간 $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Sproto Gremlin (SPROTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000015903 | $0.0000015265 | $0.0000015903 | $0.0000015265 | - | - |
| Oct-04 2025 | $0.0000015265 | $0.0000013831 | $0.0000018957 | $0.0000018957 | - | - |
| Oct-03 2025 | $0.0000019279 | $0.0000015011 | $0.0000020122 | $0.0000015011 | - | - |
| Sep-28 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-27 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-26 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-25 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-24 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-23 2025 | $0.0000013088 | $0.0000013088 | $0.0000013088 | $0.0000013088 | - | - |
| Sep-22 2025 | $0.0000013088 | $0.0000013088 | $0.0000014097 | $0.0000014097 | - | - |
| Sep-21 2025 | $0.0000014097 | $0.0000014097 | $0.0000017619 | $0.0000017619 | - | - |
| Sep-20 2025 | $0.0000017619 | $0.0000017619 | $0.0000018142 | $0.0000018142 | - | - |
| Sep-19 2025 | $0.0000018142 | $0.0000018142 | $0.0000023875 | $0.0000023875 | - | - |
| Sep-18 2025 | $0.0000023875 | $0.0000020835 | $0.0000023875 | $0.0000021626 | - | - |
| Sep-17 2025 | $0.0000021626 | $0.0000021307 | $0.0000025092 | $0.0000024858 | - | - |