시가총액 $3.59T
-0.53%
볼륨 24시간 $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
SportsIcon (ICONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00886411 | $0.00869749 | $0.0089225 | $0.00869771 | $90,668 | - |
| May-23 2025 | $0.00870032 | $0.00816032 | $0.00884335 | $0.00883638 | $82,437 | - |
| May-22 2025 | $0.00884215 | $0.00854094 | $0.00894316 | $0.00889803 | $22,478 | - |
| May-21 2025 | $0.00889831 | $0.00772954 | $0.00889831 | $0.00796877 | $25,247 | - |
| May-20 2025 | $0.00796931 | $0.00784593 | $0.00899138 | $0.00784593 | $22,617 | - |
| May-19 2025 | $0.00784424 | $0.00784424 | $0.00837928 | $0.00837928 | $25,904 | - |
| May-18 2025 | $0.00878421 | $0.00708415 | $0.00878421 | $0.00716169 | $27,241 | - |
| May-17 2025 | $0.00716706 | $0.00705787 | $0.00766925 | $0.00766925 | $26,014 | - |
| May-16 2025 | $0.00766633 | $0.00723831 | $0.00800106 | $0.00731751 | $26,081 | - |
| May-15 2025 | $0.00727262 | $0.00634096 | $0.00739406 | $0.00725322 | $22,170 | - |
| May-14 2025 | $0.00725347 | $0.00695362 | $0.00734255 | $0.00734255 | $24,832 | - |
| May-13 2025 | $0.00726033 | $0.00715264 | $0.010699 | $0.0079355 | $30,845 | - |
| May-12 2025 | $0.00794268 | $0.00710577 | $0.00945893 | $0.00945893 | $22,968 | - |
| May-11 2025 | $0.00933047 | $0.00669528 | $0.0095884 | $0.00715217 | $19,010 | - |
| May-10 2025 | $0.00721106 | $0.00700056 | $0.016169 | $0.00700056 | $35,544 | - |