시가총액 $3.29T
-0.17%
볼륨 24시간 $376.05B
18.47%
BTC % 55.19%
0.1%
ETH % 11.44%
0.26%
코인
29.621
+34
거래소
885
마지막 업데이트
1 초 전에
SportsIcon (ICONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00838985 | $0.00806805 | $0.00862118 | $0.00852361 | $178 | - |
| Nov-17 2024 | $0.00850738 | $0.00816081 | $0.00938257 | $0.00826768 | $123 | - |
| Nov-16 2024 | $0.00826349 | $0.00794632 | $0.00946357 | $0.00899659 | $443 | - |
| Nov-15 2024 | $0.00901987 | $0.00820804 | $0.009292 | $0.00821376 | $156 | - |
| Nov-14 2024 | $0.00820779 | $0.00809276 | $0.010887 | $0.0085593 | $472 | - |
| Nov-13 2024 | $0.00855268 | $0.0075366 | $0.00962949 | $0.00961914 | $864 | - |
| Nov-12 2024 | $0.00962471 | $0.00962471 | $0.011139 | $0.010383 | $756 | - |
| Nov-11 2024 | $0.010135 | $0.010135 | $0.011425 | $0.011213 | $767 | - |
| Nov-10 2024 | $0.011153 | $0.010578 | $0.013362 | $0.013342 | $2,664 | - |
| Nov-09 2024 | $0.013163 | $0.011028 | $0.013163 | $0.011482 | $2,733 | - |
| Nov-08 2024 | $0.011164 | $0.0091491 | $0.019807 | $0.011437 | $19,321 | - |
| Nov-07 2024 | $0.011192 | $0.010286 | $0.024131 | $0.023901 | $8,488 | - |
| Nov-06 2024 | $0.023942 | $0.023379 | $0.025706 | $0.023379 | $122 | - |
| Nov-05 2024 | $0.023561 | $0.023561 | $0.023874 | $0.023838 | $74 | - |
| Nov-04 2024 | $0.022609 | $0.022412 | $0.024585 | $0.023734 | $229 | - |