시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000000051218980745622 | $0.0000000048083715655852 | $0.0000000051218980745622 | $0.0000000048083715655852 | - | - |
Aug-21 2025 | $0.0000000048083715655852 | $0.0000000048083715655852 | $0.0000000050305920321888 | $0.000000005000515894572 | - | - |
Aug-20 2025 | $0.0000000047796398639993 | $0.0000000047371066743724 | $0.0000000048396220456651 | $0.0000000048396220456651 | - | - |
Aug-19 2025 | $0.0000000048396220456651 | $0.0000000047905618151336 | $0.0000000048396220456651 | $0.0000000047905618151336 | - | - |
Aug-18 2025 | $0.0000000047905618151336 | $0.0000000047743481957752 | $0.0000000049362727692421 | $0.0000000049362727692421 | - | - |
Aug-17 2025 | $0.0000000049362727692421 | $0.0000000047200099840799 | $0.0000000049362727692421 | $0.0000000047200099840799 | - | - |
Aug-16 2025 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | $0.0000000047200099840799 | - | - |
Aug-15 2025 | $0.0000000047200099840799 | $0.0000000046240718038431 | $0.0000000047200099840799 | $0.0000000046240718038431 | - | - |
Aug-14 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
Aug-13 2025 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | $0.0000000046240718038431 | - | - |
Aug-12 2025 | $0.0000000046240718038431 | $0.0000000045910702549038 | $0.0000000046240718038431 | $0.0000000046081062581121 | - | - |
Aug-11 2025 | $0.0000000046081062581121 | $0.0000000045943710430158 | $0.0000000046081062581121 | $0.0000000045943710430158 | - | - |
Aug-10 2025 | $0.0000000045943710430158 | $0.0000000045943710430158 | $0.0000000046125314298163 | $0.0000000046125314298163 | - | - |
Aug-09 2025 | $0.0000000046125314298163 | $0.0000000042975418578322 | $0.0000000046218964250933 | $0.0000000042975418578322 | - | - |
Aug-08 2025 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | $0.0000000042975418578322 | - | - |