시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
1 분 전에
Sports 2K75 (S2K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000036893422904109 | $0.0000000036045697357357 | $0.0000000036893422904109 | $0.0000000036866097242539 | $360 | - |
| Sep-25 2024 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0.0000000036866097242539 | $0.0000000034427765579579 | $0 | - |
| Sep-24 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-23 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-22 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-21 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-20 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034427765579579 | - | - |
| Sep-19 2024 | $0.0000000034427765579579 | $0.0000000034427765579579 | $0.0000000034499950485102 | $0.0000000034499950485102 | $77 | - |
| Sep-18 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
| Sep-17 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000033048092232603 | - | - |
| Sep-16 2024 | $0.0000000033048092232603 | $0.0000000033048092232603 | $0.0000000034880732902255 | $0.0000000033979669124507 | $2,046 | - |
| Sep-15 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
| Sep-14 2024 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | $0.0000000033979669124507 | - | - |
| Sep-13 2024 | $0.0000000033979669124507 | $0.000000003330748322239 | $0.0000000033979669124507 | $0.000000003330748322239 | $0 | - |
| Sep-12 2024 | $0.000000003330748322239 | $0.0000000032723229181104 | $0.000000003330748322239 | $0.0000000032723229181104 | $1 | - |