시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
Sports 2K75 (S2K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000033639051827413 | $0.0000000033639051827413 | $0.0000000033639051827413 | $0.0000000033639051827413 | - | - |
| Nov-03 2024 | $0.0000000033639051827413 | $0.0000000033537783288314 | $0.0000000034555324231713 | $0.0000000034555324231713 | $298 | - |
| Nov-02 2024 | $0.0000000034555324231713 | $0.0000000034555324231713 | $0.0000000035194869650622 | $0.0000000035029684928109 | $7 | - |
| Nov-01 2024 | $0.000000003501190861838 | $0.000000003501190861838 | $0.000000003569419018645199 | $0.000000003569419018645199 | $2 | - |
| Oct-31 2024 | $0.000000003569419018645199 | $0.000000003569419018645199 | $0.0000000036504321372733 | $0.0000000036504321372733 | $0 | - |
| Oct-30 2024 | $0.0000000036795208287666 | $0.0000000036795208287666 | $0.0000000037678513821968 | $0.0000000037678513821968 | $657 | - |
| Oct-29 2024 | $0.0000000037678513821968 | $0.0000000037305156414297 | $0.0000000037678513821968 | $0.0000000037305156414297 | $1 | - |
| Oct-28 2024 | $0.0000000036883616959243 | $0.0000000036351110184598 | $0.0000000036883616959243 | $0.0000000036351110184598 | $12 | - |
| Oct-27 2024 | $0.0000000036351110184598 | $0.0000000036351110184598 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0 | - |
| Oct-26 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.0000000036475327839141 | - | - |
| Oct-25 2024 | $0.0000000036475327839141 | $0.0000000036475327839141 | $0.000000003689473715805299 | $0.000000003689473715805299 | $1 | - |
| Oct-24 2024 | $0.000000003689473715805299 | $0.0000000036290396786669 | $0.000000003689473715805299 | $0.0000000036290396786669 | $2 | - |
| Oct-23 2024 | $0.0000000036168200536445 | $0.0000000036168200536445 | $0.0000000037646567253862 | $0.0000000037646567253862 | $2 | - |
| Oct-22 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |
| Oct-21 2024 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | $0.0000000037646567253862 | - | - |