시가총액 $2.81T
-1.48%
볼륨 24시간 $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
코인
34.180
거래소
885
마지막 업데이트
37 초 전에
Sponge ($SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-23 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-22 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-21 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-20 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-19 2025 | $0.0000099885 | $0.0000099885 | $0.0000099885 | $0.0000099885 | - | - |
| Nov-18 2025 | $0.0000099885 | $0.0000099885 | $0.00032684 | $0.00032684 | - | - |
| Nov-17 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-16 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-15 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-14 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-13 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-12 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-11 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |
| Nov-10 2025 | $0.00032684 | $0.00032684 | $0.00032684 | $0.00032684 | - | - |