시가총액 $4.04T
3.51%
볼륨 24시간 $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
코인
32.405
+7
거래소
885
마지막 업데이트
1 분 전에
Sponge ($SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032911 | $0.00032911 | $0.00034715 | $0.00033906 | $139,239 | - |
| Jul-12 2025 | $0.00034207 | $0.0003401 | $0.00034714 | $0.0003401 | $125,549 | - |
| Jul-11 2025 | $0.00033909 | $0.00032707 | $0.00034112 | $0.00032891 | $98,179 | - |
| Jul-10 2025 | $0.000327 | $0.000327 | $0.00033508 | $0.00033411 | $117,952 | - |
| Jul-09 2025 | $0.00033413 | $0.00032907 | $0.00033706 | $0.00033008 | $69,721 | - |
| Jul-08 2025 | $0.00033111 | $0.000329 | $0.00034004 | $0.000329 | $77,367 | - |
| Jul-07 2025 | $0.00032898 | $0.00032696 | $0.00033206 | $0.00032999 | $76,997 | - |
| Jul-06 2025 | $0.00032904 | $0.00032606 | $0.00033006 | $0.00032712 | $83,375 | - |
| Jul-05 2025 | $0.00032811 | $0.00032606 | $0.00033214 | $0.00032709 | $84,665 | - |
| Jul-04 2025 | $0.00032708 | $0.00032708 | $0.00033411 | $0.00032713 | $64,662 | - |
| Jul-03 2025 | $0.00032709 | $0.00032708 | $0.00033414 | $0.00033116 | $53,506 | - |
| Jul-02 2025 | $0.00033218 | $0.00032704 | $0.0003351 | $0.00032809 | $64,151 | - |
| Jul-01 2025 | $0.00032705 | $0.00032705 | $0.00033009 | $0.00032708 | $117,736 | - |
| Jun-30 2025 | $0.00033207 | $0.00032704 | $0.00033601 | $0.00032803 | $119,045 | - |
| Jun-29 2025 | $0.00032903 | $0.00032705 | $0.00034509 | $0.00034409 | $122,365 | - |