시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
10 초 전에
SHOPX / Splyt (SHOPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0033381 | $0.00332321 | $0.00335188 | $0.00333119 | $270,323 | $1,598,799 |
| Sep-18 2024 | $0.00332539 | $0.00332539 | $0.00335381 | $0.00334019 | $219,815 | $1,592,710 |
| Sep-17 2024 | $0.00333982 | $0.0033259 | $0.00335078 | $0.00334077 | $151,598 | $1,599,622 |
| Sep-16 2024 | $0.00332955 | $0.00332536 | $0.00334958 | $0.00333028 | $262,308 | $1,594,702 |
| Sep-15 2024 | $0.00334772 | $0.00332625 | $0.00335212 | $0.00334896 | $273,768 | $1,603,409 |
| Sep-14 2024 | $0.00334204 | $0.00332859 | $0.00335404 | $0.00335382 | $257,622 | $1,600,687 |
| Sep-13 2024 | $0.00333058 | $0.00332459 | $0.00335042 | $0.00334294 | $269,658 | $1,595,196 |
| Sep-12 2024 | $0.00334149 | $0.00332716 | $0.00335136 | $0.00334741 | $277,725 | $1,600,420 |
| Sep-11 2024 | $0.00332597 | $0.00332597 | $0.00335157 | $0.00334633 | $254,080 | $1,592,988 |
| Sep-10 2024 | $0.00334515 | $0.00332828 | $0.00335057 | $0.00332837 | $282,119 | $1,602,174 |
| Sep-09 2024 | $0.00334315 | $0.00330526 | $0.00335234 | $0.00331192 | $270,120 | $1,601,216 |
| Sep-08 2024 | $0.00330752 | $0.00329936 | $0.00332633 | $0.00330492 | $263,043 | $1,584,155 |
| Sep-07 2024 | $0.00330976 | $0.00330162 | $0.0033263 | $0.00330879 | $270,643 | $1,585,224 |
| Sep-06 2024 | $0.00329957 | $0.00329896 | $0.00332438 | $0.00332408 | $262,774 | $1,580,347 |
| Sep-05 2024 | $0.0033176 | $0.00330106 | $0.00332597 | $0.00330383 | $264,889 | $1,588,982 |