시가총액 $3.92T
0.9%
볼륨 24시간 $340.94B
-32.07%
BTC % 60.03%
-0.4%
ETH % 9.17%
-1.3%
코인
32.393
+14
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-22 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-21 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-20 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-19 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-18 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Aug-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000744 | $0.0000000744 | $1,034 | - |
Aug-14 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-13 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
Aug-12 2024 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000643 | $8 | - |
Aug-11 2024 | $0.0000000643 | $0.0000000643 | $0.0000004861 | $0.0000004666 | $75,142 | - |
Aug-10 2024 | $0.0000004666 | $0.0000000155 | $0.0000014955 | $0.0000000155 | $81,234 | - |
Aug-09 2024 | $0.0000000155 | $0.0000000139 | $0.0000004251 | $0.0000004251 | $84,944 | - |