시가총액 $2.81T
-1.48%
볼륨 24시간 $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Spix (SPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-22 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-21 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-20 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-19 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-18 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000744 | $0.0000000744 | $1,034 | - |
| Aug-14 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-13 2024 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | - | - |
| Aug-12 2024 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000643 | $8 | - |
| Aug-11 2024 | $0.0000000643 | $0.0000000643 | $0.0000004861 | $0.0000004666 | $75,142 | - |
| Aug-10 2024 | $0.0000004666 | $0.0000000155 | $0.0000014955 | $0.0000000155 | $81,234 | - |
| Aug-09 2024 | $0.0000000155 | $0.0000000139 | $0.0000004251 | $0.0000004251 | $84,944 | - |