시가총액 $2.56T
6.81%
볼륨 24시간 $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-23 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-22 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,433 |
| Feb-21 2026 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $42,416 |
| Feb-20 2026 | $0.0000001241 | $0.0000001234 | $0.0000001241 | $0.0000001234 | - | $42,416 |
| Feb-19 2026 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | $42,190 |
| Feb-18 2026 | $0.0000001234 | $0.0000001234 | $0.0000001259 | $0.0000001259 | - | $42,190 |
| Feb-17 2026 | $0.0000001259 | $0.0000001259 | $0.0000001259 | $0.0000001259 | - | $43,030 |
| Feb-16 2026 | $0.0000001259 | $0.0000001259 | $0.0000001312 | $0.0000001312 | - | $43,030 |
| Feb-15 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-14 2026 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | $44,868 |
| Feb-13 2026 | $0.0000001312 | $0.0000001281 | $0.0000001312 | $0.0000001281 | - | $44,868 |
| Feb-12 2026 | $0.0000001281 | $0.0000001281 | $0.0000001281 | $0.0000001281 | - | $43,785 |
| Feb-11 2026 | $0.0000001281 | $0.0000001281 | $0.0000001293 | $0.0000001293 | - | $43,785 |
| Feb-10 2026 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | $44,219 |