시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
13 초 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003735 | $0.0000003569 | $0.0000004574 | $0.0000004574 | $5,852 | $127,650 |
| Jul-14 2025 | $0.0000004574 | $0.0000004574 | $0.0000004972 | $0.0000004972 | - | $156,336 |
| Jul-13 2025 | $0.0000004972 | $0.0000004901 | $0.0000004972 | $0.0000004901 | - | $169,928 |
| Jul-12 2025 | $0.0000004901 | $0.0000004891 | $0.0000005015 | $0.0000005001 | - | $167,529 |
| Jul-11 2025 | $0.0000005001 | $0.0000004126 | $0.0000005015 | $0.0000004126 | $6,149 | $170,923 |
| Jul-10 2025 | $0.0000004126 | $0.0000003937 | $0.000000413 | $0.0000003937 | - | $141,025 |
| Jul-09 2025 | $0.0000003937 | $0.0000003802 | $0.0000003937 | $0.0000003802 | - | $134,580 |
| Jul-08 2025 | $0.0000003802 | $0.0000003379 | $0.0000003802 | $0.0000003379 | - | $129,959 |
| Jul-07 2025 | $0.0000003379 | $0.0000003349 | $0.0000003426 | $0.0000003349 | - | $115,513 |
| Jul-06 2025 | $0.0000003349 | $0.0000003313 | $0.0000003386 | $0.0000003313 | - | $114,484 |
| Jul-05 2025 | $0.0000003313 | $0.0000003177 | $0.0000003315 | $0.0000003177 | - | $113,232 |
| Jul-04 2025 | $0.000000319 | $0.000000319 | $0.0000003353 | $0.0000003353 | $19 | $109,037 |
| Jul-03 2025 | $0.0000003353 | $0.0000003353 | $0.0000003474 | $0.0000003451 | - | $114,622 |
| Jul-02 2025 | $0.0000003451 | $0.0000003268 | $0.0000003544 | $0.0000003544 | - | $117,952 |
| Jul-01 2025 | $0.0000003544 | $0.0000003541 | $0.0000003583 | $0.0000003583 | - | $121,148 |