시가총액 $3.56T
1.76%
볼륨 24시간 $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
코인
31.881
+11
거래소
885
마지막 업데이트
2 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000005557 | $0.0000005297 | $0.0000006008 | $0.0000005297 | - | $189,951 |
| May-18 2025 | $0.0000005115 | $0.0000004997 | $0.0000005371 | $0.0000005066 | $1,680 | $174,841 |
| May-17 2025 | $0.0000005066 | $0.0000004808 | $0.0000005137 | $0.0000005137 | - | $173,149 |
| May-16 2025 | $0.0000005262 | $0.0000005262 | $0.000000583 | $0.0000005304 | - | $179,855 |
| May-15 2025 | $0.0000005218 | $0.0000005218 | $0.0000006353 | $0.0000006353 | - | $178,345 |
| May-14 2025 | $0.0000006353 | $0.0000005762 | $0.000000642 | $0.0000006172 | $5,147 | $217,147 |
| May-13 2025 | $0.0000006172 | $0.0000005911 | $0.0000006507 | $0.0000005911 | - | $210,950 |
| May-12 2025 | $0.0000006004 | $0.0000005939 | $0.0000007646 | $0.0000007485 | $12,122 | $205,213 |
| May-11 2025 | $0.0000007427 | $0.0000006194 | $0.0000008507 | $0.0000006243 | $39,192 | $253,863 |
| May-10 2025 | $0.0000006454 | $0.00000048 | $0.0000007857 | $0.00000048 | $55,132 | $220,581 |
| May-09 2025 | $0.00000048 | $0.0000004103 | $0.0000004992 | $0.0000004496 | $13,191 | $164,080 |
| May-08 2025 | $0.0000004496 | $0.0000003387 | $0.0000004915 | $0.0000003387 | $9,619 | $153,679 |
| May-07 2025 | $0.0000003387 | $0.0000003345 | $0.000000343 | $0.0000003353 | $299 | $115,757 |
| May-06 2025 | $0.0000003353 | $0.0000003353 | $0.0000003532 | $0.0000003497 | - | $114,603 |
| May-05 2025 | $0.0000003497 | $0.0000003497 | $0.0000003855 | $0.0000003855 | - | $119,547 |