시가총액 $3.16T
0.13%
볼륨 24시간 $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,981 |
| Dec-24 2025 | $0.0000001989 | $0.0000001989 | $0.0000001989 | $0.0000001989 | - | $67,995 |
| Dec-23 2025 | $0.0000001989 | $0.0000001989 | $0.0000002008 | $0.0000002008 | $10 | $67,995 |
| Dec-22 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | $68,654 |
| Dec-21 2025 | $0.0000002008 | $0.0000002008 | $0.0000002015 | $0.0000002015 | - | $68,654 |
| Dec-20 2025 | $0.0000002015 | $0.0000002015 | $0.0000002063 | $0.0000002056 | - | $68,873 |
| Dec-19 2025 | $0.0000002056 | $0.0000001952 | $0.0000002056 | $0.0000001952 | - | $70,295 |
| Dec-18 2025 | $0.0000001952 | $0.0000001952 | $0.0000002041 | $0.0000002041 | - | $66,714 |
| Dec-17 2025 | $0.0000002041 | $0.0000002041 | $0.0000002041 | $0.0000002041 | - | $69,761 |
| Dec-16 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-15 2025 | $0.000000214 | $0.000000214 | $0.000000214 | $0.000000214 | - | $73,161 |
| Dec-14 2025 | $0.000000214 | $0.0000002114 | $0.0000002155 | $0.0000002114 | - | $73,161 |
| Dec-13 2025 | $0.0000002114 | $0.0000002114 | $0.0000002119 | $0.0000002119 | - | $72,254 |
| Dec-12 2025 | $0.0000002119 | $0.0000002119 | $0.0000002184 | $0.0000002184 | $66 | $72,449 |
| Dec-11 2025 | $0.0000002184 | $0.0000002184 | $0.000000226 | $0.000000226 | - | $74,669 |