시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 34 초 전에
Spike SPIKE

Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000002763 $0.0000002688 $0.0000002763 $0.0000002688 - $94,440
Oct-25 2025 $0.0000002688 $0.0000002688 $0.0000002707 $0.0000002697 - $91,893
Oct-24 2025 $0.0000002697 $0.0000002697 $0.0000002716 $0.0000002716 - $92,181
Oct-23 2025 $0.0000002716 $0.0000002716 $0.0000002716 $0.0000002716 - $92,844
Oct-22 2025 $0.0000002716 $0.0000002716 $0.0000002716 $0.0000002716 - $92,844
Oct-21 2025 $0.0000002716 $0.0000002716 $0.0000002732 $0.0000002732 - $92,844
Oct-20 2025 $0.0000002732 $0.0000002732 $0.0000002754 $0.0000002754 $219 $93,392
Oct-19 2025 $0.0000002754 $0.0000002677 $0.0000002754 $0.0000002683 - $94,123
Oct-18 2025 $0.0000002683 $0.0000002683 $0.0000002922 $0.0000002922 - $91,709
Oct-17 2025 $0.0000002922 $0.0000002922 $0.0000003056 $0.0000003056 - $99,870
Oct-16 2025 $0.0000003056 $0.0000003056 $0.0000003073 $0.0000003073 - $104,478
Oct-15 2025 $0.0000003073 $0.0000003073 $0.0000003073 $0.0000003073 - $105,035
Oct-14 2025 $0.0000003073 $0.0000003069 $0.0000003267 $0.0000003093 - $105,035
Oct-13 2025 $0.0000002948 $0.0000002828 $0.0000002948 $0.0000002828 - $100,784
Oct-12 2025 $0.0000002828 $0.0000002528 $0.0000002828 $0.0000002528 - $96,659

Spike (SPIKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 18-06-2024일부터.