시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
Spike SPIKE

Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000004971 $0.0000004947 $0.0000004971 $0.0000004963 - $169,893
Aug-19 2025 $0.0000004963 $0.0000004963 $0.0000005268 $0.0000005268 - $169,631
Aug-18 2025 $0.0000005268 $0.0000005261 $0.0000005419 $0.0000005419 - $180,056
Aug-17 2025 $0.0000005418 $0.0000005405 $0.0000005547 $0.0000005405 - $185,186
Aug-16 2025 $0.0000005405 $0.0000005359 $0.0000005433 $0.0000005359 - $184,727
Aug-15 2025 $0.0000005359 $0.0000005359 $0.0000005841 $0.0000005841 - $183,170
Aug-14 2025 $0.0000005841 $0.0000005812 $0.0000005868 $0.0000005812 - $199,658
Aug-13 2025 $0.0000005812 $0.0000005708 $0.0000005878 $0.0000005708 - $198,659
Aug-12 2025 $0.0000005609 $0.0000005555 $0.0000005839 $0.0000005565 $2,639 $191,726
Aug-11 2025 $0.000000568 $0.0000005628 $0.0000005736 $0.0000005645 - $194,138
Aug-10 2025 $0.0000005645 $0.0000005631 $0.0000005794 $0.0000005794 - $192,943
Aug-09 2025 $0.000000586 $0.0000005417 $0.000000586 $0.0000005417 $779 $200,292
Aug-08 2025 $0.0000005263 $0.0000005255 $0.0000005272 $0.0000005255 - $179,889
Aug-07 2025 $0.0000005255 $0.0000004637 $0.0000005255 $0.0000004637 - $179,629
Aug-06 2025 $0.0000004628 $0.0000004586 $0.0000004683 $0.0000004683 - $158,183

Spike (SPIKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 429일 동안 분석, 18-06-2024일부터.