시가총액 $3.27T
0.33%
볼륨 24시간 $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-04 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-03 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-02 2025 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | $66,079 |
| Dec-01 2025 | $0.0000001933 | $0.0000001933 | $0.0000002064 | $0.0000002064 | - | $66,079 |
| Nov-30 2025 | $0.0000002064 | $0.0000002064 | $0.0000002085 | $0.0000002085 | $14 | $70,552 |
| Nov-29 2025 | $0.0000002085 | $0.0000002085 | $0.0000002216 | $0.0000002216 | - | $71,292 |
| Nov-28 2025 | $0.0000002216 | $0.0000002192 | $0.0000002216 | $0.0000002213 | - | $75,754 |
| Nov-27 2025 | $0.0000002213 | $0.0000002183 | $0.0000002213 | $0.0000002183 | - | $75,660 |
| Nov-26 2025 | $0.0000002183 | $0.0000002183 | $0.0000002183 | $0.0000002183 | - | $74,633 |
| Nov-25 2025 | $0.0000002121 | $0.0000001859 | $0.0000002121 | $0.0000001859 | - | $72,506 |
| Nov-24 2025 | $0.0000001859 | $0.0000001859 | $0.0000001859 | $0.0000001859 | - | $63,562 |
| Nov-23 2025 | $0.0000001859 | $0.0000001762 | $0.0000001859 | $0.0000001762 | - | $63,562 |
| Nov-22 2025 | $0.0000001762 | $0.0000001762 | $0.0000001799 | $0.0000001799 | - | $60,241 |
| Nov-21 2025 | $0.0000001799 | $0.0000001799 | $0.0000001956 | $0.0000001956 | - | $61,515 |