시가총액 $3.40T
-2.61%
볼륨 24시간 $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002091 | $0.0000002091 | $0.0000002304 | $0.0000002304 | - | $71,477 |
| Nov-14 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-13 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-12 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | $78,766 |
| Nov-11 2025 | $0.0000002304 | $0.0000002221 | $0.0000002383 | $0.0000002221 | - | $78,766 |
| Nov-10 2025 | $0.0000002221 | $0.0000002221 | $0.0000002221 | $0.0000002221 | - | $75,928 |
| Nov-09 2025 | $0.0000002221 | $0.0000002204 | $0.0000002221 | $0.0000002204 | - | $75,928 |
| Nov-08 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | $72,003 |
| Nov-07 2025 | $0.0000002106 | $0.0000002106 | $0.0000002175 | $0.0000002134 | - | $72,003 |
| Nov-06 2025 | $0.0000002134 | $0.0000002071 | $0.0000002142 | $0.0000002071 | - | $72,959 |
| Nov-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002171 | $0.0000002171 | - | $70,807 |
| Nov-04 2025 | $0.0000002171 | $0.0000002171 | $0.0000002513 | $0.0000002513 | - | $74,221 |
| Nov-03 2025 | $0.0000002513 | $0.0000002513 | $0.0000002597 | $0.0000002597 | - | $85,900 |
| Nov-02 2025 | $0.0000002597 | $0.0000002597 | $0.0000002597 | $0.0000002597 | - | $88,774 |
| Nov-01 2025 | $0.0000002597 | $0.0000002578 | $0.0000002597 | $0.0000002578 | - | $88,774 |