시가총액 $2.47T
-11.55%
볼륨 24시간 $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
코인
34.198
+6
거래소
885
마지막 업데이트
41 초 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-03 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-02 2026 | $0.0000001579 | $0.0000001579 | $0.0000001579 | $0.0000001579 | - | $53,992 |
| Feb-01 2026 | $0.0000001579 | $0.000000156 | $0.0000001579 | $0.000000156 | - | $53,992 |
| Jan-31 2026 | $0.000000156 | $0.000000156 | $0.0000001756 | $0.0000001756 | - | $53,321 |
| Jan-30 2026 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | $65,372 |
| Jan-29 2026 | $0.0000001912 | $0.0000001912 | $0.0000001967 | $0.0000001967 | - | $65,372 |
| Jan-28 2026 | $0.0000001967 | $0.0000001905 | $0.0000001967 | $0.0000001905 | - | $67,238 |
| Jan-27 2026 | $0.0000001905 | $0.0000001905 | $0.0000001912 | $0.0000001912 | - | $65,128 |
| Jan-26 2026 | $0.0000001912 | $0.0000001912 | $0.0000001918 | $0.0000001918 | - | $65,376 |
| Jan-25 2026 | $0.0000001918 | $0.0000001918 | $0.0000001936 | $0.0000001936 | - | $65,552 |
| Jan-24 2026 | $0.0000001936 | $0.0000001936 | $0.0000001965 | $0.0000001965 | - | $66,194 |
| Jan-23 2026 | $0.0000001962 | $0.0000001962 | $0.0000001987 | $0.0000001974 | - | $67,059 |
| Jan-22 2026 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | $67,288 |
| Jan-21 2026 | $0.0000001968 | $0.0000001968 | $0.0000002212 | $0.0000002212 | - | $67,288 |