시가총액 $2.52T
-1.38%
볼륨 24시간 $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
1 분 전에
Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001327 | $0.0000001254 | $0.0000001327 | $0.0000001254 | - | $45,358 |
| Apr-05 2026 | $0.0000001254 | $0.0000001254 | $0.0000001327 | $0.0000001327 | - | $42,858 |
| Apr-04 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-03 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-02 2026 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | $45,368 |
| Apr-01 2026 | $0.0000001327 | $0.0000001215 | $0.0000001327 | $0.0000001215 | - | $45,368 |
| Mar-31 2026 | $0.0000001215 | $0.0000001215 | $0.000000129 | $0.000000129 | - | $41,548 |
| Mar-30 2026 | $0.000000129 | $0.0000001262 | $0.0000001295 | $0.0000001263 | - | $44,115 |
| Mar-29 2026 | $0.0000001263 | $0.0000001248 | $0.0000001263 | $0.0000001248 | - | $43,186 |
| Mar-28 2026 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | $42,660 |
| Mar-27 2026 | $0.0000001248 | $0.0000001248 | $0.0000001306 | $0.0000001306 | - | $42,660 |
| Mar-26 2026 | $0.0000001306 | $0.0000001306 | $0.0000001367 | $0.0000001367 | - | $44,657 |
| Mar-25 2026 | $0.0000001367 | $0.0000001359 | $0.0000001374 | $0.0000001359 | - | $46,738 |
| Mar-24 2026 | $0.0000001359 | $0.0000001352 | $0.0000001373 | $0.0000001373 | - | $46,449 |
| Mar-23 2026 | $0.0000001373 | $0.0000001312 | $0.0000001373 | $0.0000001312 | - | $46,943 |