시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000004004 | $0.0000004004 | $0.0000004077 | $0.0000004007 | - | $136,862 |
Oct-04 2025 | $0.0000004007 | $0.0000003984 | $0.0000004053 | $0.0000004017 | - | $136,974 |
Oct-03 2025 | $0.0000004017 | $0.0000003726 | $0.0000004017 | $0.0000003726 | - | $137,309 |
Oct-02 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Oct-01 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Sep-30 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | $127,352 |
Sep-29 2025 | $0.0000003726 | $0.0000003616 | $0.0000003726 | $0.0000003616 | - | $127,368 |
Sep-28 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | $123,589 |
Sep-27 2025 | $0.0000003616 | $0.000000361 | $0.0000003616 | $0.000000361 | - | $123,589 |
Sep-26 2025 | $0.000000361 | $0.0000003598 | $0.0000003676 | $0.0000003676 | - | $123,378 |
Sep-25 2025 | $0.0000003689 | $0.0000003689 | $0.0000003977 | $0.0000003977 | - | $126,089 |
Sep-24 2025 | $0.0000004002 | $0.0000004002 | $0.0000004627 | $0.0000004627 | - | $136,789 |
Sep-23 2025 | $0.0000004627 | $0.0000004601 | $0.0000004627 | $0.0000004601 | - | $158,168 |
Sep-22 2025 | $0.0000004601 | $0.0000004601 | $0.0000004949 | $0.0000004949 | - | $157,253 |
Sep-21 2025 | $0.0000004949 | $0.0000004949 | $0.0000005198 | $0.0000004998 | - | $169,152 |