시가총액 $4.56T 1.39%
볼륨 24시간 $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
코인 33.334 +11
거래소 885
마지막 업데이트 9 초 전에
Spike SPIKE

Spike (SPIKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000004004 $0.0000004004 $0.0000004077 $0.0000004007 - $136,862
Oct-04 2025 $0.0000004007 $0.0000003984 $0.0000004053 $0.0000004017 - $136,974
Oct-03 2025 $0.0000004017 $0.0000003726 $0.0000004017 $0.0000003726 - $137,309
Oct-02 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Oct-01 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Sep-30 2025 $0.0000003726 $0.0000003726 $0.0000003726 $0.0000003726 - $127,352
Sep-29 2025 $0.0000003726 $0.0000003616 $0.0000003726 $0.0000003616 - $127,368
Sep-28 2025 $0.0000003616 $0.0000003616 $0.0000003616 $0.0000003616 - $123,589
Sep-27 2025 $0.0000003616 $0.000000361 $0.0000003616 $0.000000361 - $123,589
Sep-26 2025 $0.000000361 $0.0000003598 $0.0000003676 $0.0000003676 - $123,378
Sep-25 2025 $0.0000003689 $0.0000003689 $0.0000003977 $0.0000003977 - $126,089
Sep-24 2025 $0.0000004002 $0.0000004002 $0.0000004627 $0.0000004627 - $136,789
Sep-23 2025 $0.0000004627 $0.0000004601 $0.0000004627 $0.0000004601 - $158,168
Sep-22 2025 $0.0000004601 $0.0000004601 $0.0000004949 $0.0000004949 - $157,253
Sep-21 2025 $0.0000004949 $0.0000004949 $0.0000005198 $0.0000004998 - $169,152

Spike (SPIKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 18-06-2024일부터.