시가총액 $3.91T
0.26%
볼륨 24시간 $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
코인
32.393
+14
거래소
885
마지막 업데이트
8 초 전에
Speedcash (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0082254 | $0.00760104 | $0.0082254 | $0.00760104 | - | - |
| Jul-10 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-09 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-08 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-07 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-06 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-05 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-04 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-03 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-02 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jul-01 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-30 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-29 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-28 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |
| Jun-27 2025 | $0.00760104 | $0.00760104 | $0.00760104 | $0.00760104 | - | - |