시가총액 $3.71T
3.91%
볼륨 24시간 $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
코인
31.907
+9
거래소
885
마지막 업데이트
29 초 전에
Speedcash (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00767176 | $0.00726432 | $0.00767176 | $0.00726432 | $17 | - |
| May-20 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-19 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-18 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-17 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-16 2025 | $0.00726432 | $0.00726432 | $0.00726432 | $0.00726432 | - | - |
| May-15 2025 | $0.00726432 | $0.00713109 | $0.00726507 | $0.00726507 | - | - |
| May-14 2025 | $0.00724859 | $0.00687907 | $0.00725958 | $0.00687907 | $17 | - |
| May-13 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-12 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-11 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-10 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-09 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-08 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |
| May-07 2025 | $0.00687907 | $0.00687907 | $0.00687907 | $0.00687907 | - | - |