시가총액 $4.60T 2.22%
볼륨 24시간 $392.63B 8.67%
BTC % 54.32% -0.46%
ETH % 12.33% 1.78%
코인 33.336 +13
거래소 885
마지막 업데이트 25 초 전에
Speedcash SCS

Speedcash (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Oct-04 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Oct-03 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Oct-02 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Oct-01 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-30 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-29 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-28 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-27 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-26 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-25 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-24 2025 $0.00788125 $0.00788125 $0.00788125 $0.00788125 - -
Sep-23 2025 $0.00788125 $0.00785038 $0.0079296 $0.00789288 - -
Sep-22 2025 $0.00789612 $0.00787102 $0.00808647 $0.00808647 - -
Sep-21 2025 $0.00808647 $0.00808647 $0.00808647 $0.00808647 - -

Speedcash (SCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3072일 동안 분석, 09-05-2017일부터.