시가총액 $2.18T
-2.1%
볼륨 24시간 $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
15 초 전에
Speed Star STAR (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00097008 | $0.00097008 | $0.00098882 | $0.00098882 | $18 | - |
| Aug-30 2024 | $0.00098882 | $0.00098882 | $0.00103985 | $0.00103985 | $1 | - |
| Aug-29 2024 | $0.00103985 | $0.00103985 | $0.00106909 | $0.00106909 | $1 | - |
| Aug-28 2024 | $0.00106909 | $0.00106909 | $0.00108275 | $0.00108275 | $0 | - |
| Aug-27 2024 | $0.00108275 | $0.00108275 | $0.00112848 | $0.00112848 | $0 | - |
| Aug-26 2024 | $0.00112848 | $0.00111161 | $0.00114311 | $0.00111161 | $1 | - |
| Aug-25 2024 | $0.00111161 | $0.00109801 | $0.00111161 | $0.00109801 | $0 | - |
| Aug-24 2024 | $0.00109801 | $0.00108819 | $0.00109801 | $0.00108819 | $0 | - |
| Aug-23 2024 | $0.00108779 | $0.00106238 | $0.00108779 | $0.00106238 | $1 | - |
| Aug-22 2024 | $0.00106238 | $0.00106238 | $0.00106238 | $0.00106238 | - | - |
| Aug-21 2024 | $0.00106238 | $0.0010296 | $0.00106238 | $0.0010296 | $0 | - |
| Aug-20 2024 | $0.0010296 | $0.0010296 | $0.0010296 | $0.0010296 | - | - |
| Aug-19 2024 | $0.0010296 | $0.0010296 | $0.0010296 | $0.0010296 | - | - |
| Aug-18 2024 | $0.0010296 | $0.0010296 | $0.0010296 | $0.0010296 | - | - |
| Aug-17 2024 | $0.0010296 | $0.0010296 | $0.00105845 | $0.00105845 | $0 | - |