시가총액 $4.59T
2.17%
볼륨 24시간 $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-03 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-02 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Apr-01 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-31 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-30 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-29 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | - | - |
Mar-28 2025 | $0.00062043 | $0.00062043 | $0.00064557 | $0.00064557 | - | - |
Mar-27 2025 | $0.00064557 | $0.0006425 | $0.00064557 | $0.0006425 | - | - |
Mar-26 2025 | $0.0006425 | $0.00063581 | $0.0006425 | $0.00063581 | - | - |
Mar-25 2025 | $0.00063581 | $0.00060432 | $0.00063581 | $0.00060432 | - | - |
Mar-24 2025 | $0.00060432 | $0.00060432 | $0.00060432 | $0.00060432 | - | - |
Mar-23 2025 | $0.00060432 | $0.00060432 | $0.00063421 | $0.00063421 | - | - |
Mar-22 2025 | $0.00063421 | $0.00063336 | $0.00063421 | $0.00063336 | - | - |
Mar-21 2025 | $0.00063336 | $0.00063336 | $0.00066337 | $0.00066337 | - | - |