시가총액 $2.06T
-6.83%
볼륨 24시간 $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
코인
28.383
+10
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00101948 | $0.00101948 | $0.00101948 | $0.00101948 | - | - |
Aug-03 2024 | $0.00101948 | $0.00101692 | $0.00102008 | $0.00101692 | $0 | - |
Aug-02 2024 | $0.00101692 | $0.00101692 | $0.00103482 | $0.00103482 | $0 | - |
Aug-01 2024 | $0.0010201 | $0.0010201 | $0.00110421 | $0.00110421 | $2 | - |
Jul-31 2024 | $0.00110421 | $0.00110421 | $0.00115288 | $0.00115288 | $0 | - |
Jul-30 2024 | $0.00115288 | $0.00115288 | $0.00115288 | $0.00115288 | - | - |
Jul-29 2024 | $0.00115288 | $0.00109876 | $0.00115627 | $0.00109876 | $0 | - |
Jul-28 2024 | $0.00109876 | $0.00109876 | $0.00109876 | $0.00109876 | - | - |
Jul-27 2024 | $0.00109876 | $0.00109876 | $0.00109876 | $0.00109876 | - | - |
Jul-26 2024 | $0.00109876 | $0.00109876 | $0.00109876 | $0.00109876 | - | - |
Jul-25 2024 | $0.00109876 | $0.00109876 | $0.00113511 | $0.00113511 | $1 | - |
Jul-24 2024 | $0.00113511 | $0.00113451 | $0.00113511 | $0.00113451 | $0 | - |
Jul-23 2024 | $0.00113451 | $0.00113451 | $0.00113451 | $0.00113451 | - | - |
Jul-22 2024 | $0.00113451 | $0.00112866 | $0.00113451 | $0.00112866 | $0 | - |
Jul-21 2024 | $0.00112866 | $0.00112866 | $0.00119833 | $0.00119833 | $1 | - |