시가총액 $2.06T -6.83%
볼륨 24시간 $493.42B 69.77%
BTC % 52.19% -0.23%
ETH % 14.24% -3.37%
코인 28.383 +10
거래소 885
마지막 업데이트 27 초 전에
Speed Star STAR STAR

Speed Star STAR (STAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-04 2024 $0.00101948 $0.00101948 $0.00101948 $0.00101948 - -
Aug-03 2024 $0.00101948 $0.00101692 $0.00102008 $0.00101692 $0 -
Aug-02 2024 $0.00101692 $0.00101692 $0.00103482 $0.00103482 $0 -
Aug-01 2024 $0.0010201 $0.0010201 $0.00110421 $0.00110421 $2 -
Jul-31 2024 $0.00110421 $0.00110421 $0.00115288 $0.00115288 $0 -
Jul-30 2024 $0.00115288 $0.00115288 $0.00115288 $0.00115288 - -
Jul-29 2024 $0.00115288 $0.00109876 $0.00115627 $0.00109876 $0 -
Jul-28 2024 $0.00109876 $0.00109876 $0.00109876 $0.00109876 - -
Jul-27 2024 $0.00109876 $0.00109876 $0.00109876 $0.00109876 - -
Jul-26 2024 $0.00109876 $0.00109876 $0.00109876 $0.00109876 - -
Jul-25 2024 $0.00109876 $0.00109876 $0.00113511 $0.00113511 $1 -
Jul-24 2024 $0.00113511 $0.00113451 $0.00113511 $0.00113451 $0 -
Jul-23 2024 $0.00113451 $0.00113451 $0.00113451 $0.00113451 - -
Jul-22 2024 $0.00113451 $0.00112866 $0.00113451 $0.00112866 $0 -
Jul-21 2024 $0.00112866 $0.00112866 $0.00119833 $0.00119833 $1 -

Speed Star STAR (STAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 846일 동안 분석, 12-04-2022일부터.