시가총액 $3.44T
2.72%
볼륨 24시간 $354.57B
20.94%
BTC % 59.32%
-1.56%
ETH % 8.19%
6.83%
코인
31.795
+11
거래소
885
마지막 업데이트
2 의사록 전에
Speed Star JOC (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000078063 | $0.000007629 | $0.0000078063 | $0.000007629 | $0 | - |
| May-07 2025 | $0.000007629 | $0.000007629 | $0.0000076352 | $0.0000076352 | - | - |
| May-06 2025 | $0.0000076352 | $0.0000076315 | $0.0000076603 | $0.0000076603 | - | - |
| May-05 2025 | $0.0000076603 | $0.0000076603 | $0.0000076603 | $0.0000076603 | - | - |
| May-04 2025 | $0.0000076708 | $0.0000076708 | $0.0000079694 | $0.0000079694 | $2 | - |
| May-03 2025 | $0.0000079694 | $0.000007913 | $0.0000079694 | $0.0000079691 | - | - |
| May-02 2025 | $0.0000079691 | $0.0000079691 | $0.0000079691 | $0.0000079691 | - | - |
| May-01 2025 | $0.0000079691 | $0.0000079426 | $0.0000079691 | $0.0000079426 | - | - |
| Apr-30 2025 | $0.0000079426 | $0.0000079426 | $0.0000079542 | $0.0000079486 | - | - |
| Apr-29 2025 | $0.0000079486 | $0.0000078455 | $0.0000079486 | $0.0000078455 | - | - |
| Apr-28 2025 | $0.0000078455 | $0.0000075628 | $0.000007895 | $0.0000076533 | - | - |
| Apr-27 2025 | $0.0000076551 | $0.0000076551 | $0.0000078977 | $0.0000078977 | $2 | - |
| Apr-26 2025 | $0.0000078977 | $0.0000078977 | $0.0000080789 | $0.0000080789 | - | - |
| Apr-25 2025 | $0.0000080789 | $0.0000079786 | $0.0000080789 | $0.0000079786 | - | - |
| Apr-24 2025 | $0.0000080192 | $0.0000079758 | $0.0000080192 | $0.000008002 | - | - |