시가총액 $3.41T
-1.26%
볼륨 24시간 $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
코인
32.192
+20
거래소
885
마지막 업데이트
2 의사록 전에
Speed Star JOC (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000005987 | $0.0000058635 | $0.0000059898 | $0.0000058635 | - | - |
| Jun-18 2025 | $0.0000062384 | $0.0000062384 | $0.0000064899 | $0.0000064899 | $2 | - |
| Jun-17 2025 | $0.0000064899 | $0.0000064899 | $0.0000067427 | $0.0000066947 | - | - |
| Jun-16 2025 | $0.0000066947 | $0.0000066459 | $0.0000066947 | $0.0000066459 | - | - |
| Jun-15 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-14 2025 | $0.0000066459 | $0.0000066459 | $0.0000066459 | $0.0000066459 | - | - |
| Jun-13 2025 | $0.0000066459 | $0.0000066453 | $0.0000067218 | $0.0000067218 | - | - |
| Jun-12 2025 | $0.0000067218 | $0.0000067218 | $0.0000068657 | $0.0000068657 | - | - |
| Jun-11 2025 | $0.0000069662 | $0.0000069662 | $0.0000069662 | $0.0000069662 | - | - |
| Jun-10 2025 | $0.0000069077 | $0.000006896 | $0.0000069126 | $0.000006896 | - | - |
| Jun-09 2025 | $0.000006896 | $0.0000066613 | $0.000006896 | $0.0000066613 | - | - |
| Jun-08 2025 | $0.0000066613 | $0.0000066613 | $0.0000066613 | $0.0000066613 | - | - |
| Jun-07 2025 | $0.0000067285 | $0.0000067285 | $0.0000067285 | $0.0000067285 | - | - |
| Jun-06 2025 | $0.0000067285 | $0.0000067243 | $0.0000067285 | $0.0000067243 | - | - |
| Jun-05 2025 | $0.0000067243 | $0.0000067152 | $0.0000069686 | $0.0000069686 | $3 | - |