시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 3 의사록 전에
Spectral SPEC

Spectral (SPEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.171508 $0.171005 $0.189623 $0.180902 $1,366,548 $2,419,078
Oct-23 2025 $0.180836 $0.175715 $0.185659 $0.176861 $3,600,828 $2,550,647
Oct-22 2025 $0.174144 $0.172342 $0.180794 $0.176077 $3,272,841 $2,456,260
Oct-21 2025 $0.17817 $0.171757 $0.192819 $0.187071 $2,230,162 $2,513,035
Oct-20 2025 $0.191609 $0.191609 $0.210968 $0.197499 $2,457,234 $2,702,592
Oct-19 2025 $0.202419 $0.189686 $0.2029 $0.191466 $1,140,233 $2,855,072
Oct-18 2025 $0.190998 $0.190218 $0.200301 $0.192227 $860,015 $2,693,970
Oct-17 2025 $0.194003 $0.187957 $0.209838 $0.206025 $1,013,247 $2,736,367
Oct-16 2025 $0.204006 $0.201878 $0.225175 $0.213727 $1,189,665 $2,877,453
Oct-15 2025 $0.213065 $0.210206 $0.230574 $0.229768 $1,103,595 $3,005,229
Oct-14 2025 $0.231192 $0.20857 $0.232019 $0.232019 $729,538 $3,260,894
Oct-13 2025 $0.231997 $0.215684 $0.232328 $0.223351 $1,195,184 $3,272,261
Oct-12 2025 $0.22001 $0.205192 $0.22636 $0.208965 $1,099,036 $3,103,181
Oct-11 2025 $0.209386 $0.204497 $0.237786 $0.237786 $1,469,887 $2,953,332
Oct-10 2025 $0.229253 $0.226723 $0.286142 $0.285785 $1,358,820 $3,233,545

Spectral (SPEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 417일 동안 분석, 03-09-2024일부터.