시가총액 $3.32T
-0.02%
볼륨 24시간 $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
코인
34.001
+32
거래소
885
마지막 업데이트
59 초 전에
Spectral (SPEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.107196 | $0.106675 | $0.112552 | $0.111913 | $303,950 | $1,511,971 |
| Jan-07 2026 | $0.113235 | $0.113148 | $0.119849 | $0.118533 | $310,212 | $1,597,159 |
| Jan-06 2026 | $0.11716 | $0.116576 | $0.127818 | $0.123295 | $341,037 | $1,652,517 |
| Jan-05 2026 | $0.124295 | $0.115933 | $0.127751 | $0.125913 | $382,969 | $1,753,146 |
| Jan-04 2026 | $0.12577 | $0.122705 | $0.130213 | $0.12775 | $304,860 | $1,773,960 |
| Jan-03 2026 | $0.127667 | $0.120863 | $0.133448 | $0.129059 | $387,967 | $1,800,710 |
| Jan-02 2026 | $0.128567 | $0.124044 | $0.131692 | $0.130037 | $343,388 | $1,813,401 |
| Jan-01 2026 | $0.129695 | $0.122468 | $0.130258 | $0.12325 | $334,803 | $1,829,319 |
| Dec-31 2025 | $0.122475 | $0.115078 | $0.132467 | $0.116606 | $454,905 | $1,727,475 |
| Dec-30 2025 | $0.115916 | $0.114086 | $0.121487 | $0.114533 | $357,594 | $1,634,970 |
| Dec-29 2025 | $0.115832 | $0.114191 | $0.117919 | $0.117919 | $269,700 | $1,633,783 |
| Dec-28 2025 | $0.117564 | $0.113945 | $0.121265 | $0.117529 | $266,859 | $1,658,205 |
| Dec-27 2025 | $0.116925 | $0.116485 | $0.118401 | $0.118401 | $232,503 | $1,649,200 |
| Dec-26 2025 | $0.117827 | $0.114966 | $0.120062 | $0.117607 | $303,810 | $1,661,925 |
| Dec-25 2025 | $0.121184 | $0.115201 | $0.121242 | $0.116468 | $274,317 | $1,709,275 |