시가총액 $4.04T
-3.01%
볼륨 24시간 $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
코인
33.562
+12
거래소
885
마지막 업데이트
22 초 전에
SPECIEX (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-11 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-10 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-09 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-08 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-07 2025 | $0.00068017 | $0.00068017 | $0.00068017 | $0.00068017 | - | $102,026 |
| Oct-06 2025 | $0.00068017 | $0.00036742 | $0.00069012 | $0.00039096 | - | $102,026 |
| Oct-05 2025 | $0.00038806 | $0.0003617 | $0.00042825 | $0.00039216 | $22,220 | $58,210 |
| Oct-04 2025 | $0.00039341 | $0.00037573 | $0.00049086 | $0.00042571 | $17,958 | $59,013 |
| Oct-03 2025 | $0.00042612 | $0.00037157 | $0.00049695 | $0.00048927 | $22,928 | $63,918 |
| Oct-02 2025 | $0.00048713 | $0.00047508 | $0.00050804 | $0.00049778 | $32,506 | $73,070 |
| Oct-01 2025 | $0.00050506 | $0.00049248 | $0.000511 | $0.00050731 | $33,643 | $75,759 |
| Sep-30 2025 | $0.0005078 | $0.00049 | $0.00051035 | $0.00050106 | $34,534 | $76,171 |
| Sep-29 2025 | $0.00050756 | $0.00050038 | $0.00051472 | $0.00050848 | $33,961 | $76,135 |
| Sep-28 2025 | $0.00050674 | $0.0005017 | $0.00051315 | $0.00051315 | $35,099 | $76,012 |