시가총액 $2.30T
2%
볼륨 24시간 $135.92B
-0.82%
BTC % 52.45%
0.41%
ETH % 13.8%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
SPECIEX (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00309506 | $0.00304578 | $0.00322851 | $0.00322283 | - | - |
| Aug-19 2024 | $0.00322283 | $0.00314612 | $0.00325296 | $0.00325296 | - | - |
| Aug-18 2024 | $0.00325296 | $0.00315772 | $0.003297 | $0.00328987 | - | - |
| Aug-17 2024 | $0.00328987 | $0.00328987 | $0.0033149 | $0.0033149 | - | - |
| Aug-16 2024 | $0.0033149 | $0.0033149 | $0.00339976 | $0.00339228 | - | - |
| Aug-15 2024 | $0.00339495 | $0.00330192 | $0.00340351 | $0.00335208 | $17,327 | - |
| Aug-14 2024 | $0.00335208 | $0.00334328 | $0.00340338 | $0.00334328 | - | - |
| Aug-13 2024 | $0.00334328 | $0.00330987 | $0.00340068 | $0.00337385 | - | - |
| Aug-12 2024 | $0.00337385 | $0.0030287 | $0.00340046 | $0.0030287 | - | - |
| Aug-11 2024 | $0.0030287 | $0.00261764 | $0.00340064 | $0.00333946 | - | - |
| Aug-10 2024 | $0.00333946 | $0.00330421 | $0.00350093 | $0.00341326 | $10,451 | - |
| Aug-09 2024 | $0.00341326 | $0.00334726 | $0.0034872 | $0.00334726 | - | - |
| Aug-08 2024 | $0.00334726 | $0.00334726 | $0.00367927 | $0.00363588 | - | - |
| Aug-07 2024 | $0.00363588 | $0.00360103 | $0.00370169 | $0.00369595 | - | - |
| Aug-06 2024 | $0.00369595 | $0.00355673 | $0.0037415 | $0.0037415 | $12,564 | - |