시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
34 초 전에
SPECIEX (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00268332 | $0.00260472 | $0.00279425 | $0.00278782 | - | - |
| Sep-18 2024 | $0.00278782 | $0.00273226 | $0.00291222 | $0.00283129 | - | - |
| Sep-17 2024 | $0.00283129 | $0.00282612 | $0.00293643 | $0.00293643 | - | - |
| Sep-16 2024 | $0.00293643 | $0.00287501 | $0.00328493 | $0.00328493 | - | - |
| Sep-15 2024 | $0.00328493 | $0.00328493 | $0.00337668 | $0.00337668 | - | - |
| Sep-14 2024 | $0.00337668 | $0.00241095 | $0.0033916 | $0.00241095 | - | - |
| Sep-13 2024 | $0.00241095 | $0.00241095 | $0.0024999 | $0.0024999 | - | - |
| Sep-12 2024 | $0.00250123 | $0.00198029 | $0.00250123 | $0.00199052 | $28,523 | - |
| Sep-11 2024 | $0.00199052 | $0.00199052 | $0.00207962 | $0.00199468 | - | - |
| Sep-10 2024 | $0.00199468 | $0.00199468 | $0.00207966 | $0.00199981 | - | - |
| Sep-09 2024 | $0.00199981 | $0.00195486 | $0.00205146 | $0.00197318 | - | - |
| Sep-08 2024 | $0.00197318 | $0.00194585 | $0.00207105 | $0.00199139 | - | - |
| Sep-07 2024 | $0.00199139 | $0.00194625 | $0.00209649 | $0.00194625 | - | - |
| Sep-06 2024 | $0.00194625 | $0.00192502 | $0.00209821 | $0.00206267 | - | - |
| Sep-05 2024 | $0.00206267 | $0.00202816 | $0.00209977 | $0.00209927 | - | - |