시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
SPECIEX (SPEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00292716 | $0.00227124 | $0.00299887 | $0.00238685 | - | - |
| Oct-18 2024 | $0.00238685 | $0.00237533 | $0.00253744 | $0.00253744 | - | - |
| Oct-17 2024 | $0.00253744 | $0.0024494 | $0.00259929 | $0.00259859 | - | - |
| Oct-16 2024 | $0.00259859 | $0.00249972 | $0.00259966 | $0.00252644 | - | - |
| Oct-15 2024 | $0.00252644 | $0.00229047 | $0.00259526 | $0.00230092 | $26,403 | - |
| Oct-14 2024 | $0.00230092 | $0.00226079 | $0.0024191 | $0.00228817 | $29,180 | - |
| Oct-13 2024 | $0.00228745 | $0.00222358 | $0.00242957 | $0.00242957 | $24,954 | - |
| Oct-12 2024 | $0.00242957 | $0.00238799 | $0.00242957 | $0.00242257 | - | - |
| Oct-11 2024 | $0.00242257 | $0.00230603 | $0.00267004 | $0.00267004 | - | - |
| Oct-10 2024 | $0.00267004 | $0.00230767 | $0.00274958 | $0.00230767 | - | - |
| Oct-09 2024 | $0.00230767 | $0.00225457 | $0.00242928 | $0.00242141 | - | - |
| Oct-08 2024 | $0.00242519 | $0.00232916 | $0.00242906 | $0.00232916 | $40,929 | - |
| Oct-07 2024 | $0.00232916 | $0.00232916 | $0.00249941 | $0.00242855 | - | - |
| Oct-06 2024 | $0.00242855 | $0.00220267 | $0.00249165 | $0.00249165 | - | - |
| Oct-05 2024 | $0.00249421 | $0.00240415 | $0.0025225 | $0.0025225 | $30,628 | - |