시가총액 $2.22T
-1.56%
볼륨 24시간 $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
Spartacus (SPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $30.64 | $30.51 | $31.00 | $30.89 | $14 | - |
| Aug-17 2024 | $30.89 | $30.61 | $31.39 | $30.61 | $496 | - |
| Aug-16 2024 | $30.66 | $30.41 | $31.17 | $31.12 | $30 | - |
| Aug-15 2024 | $31.12 | $30.55 | $31.14 | $31.04 | $64 | - |
| Aug-14 2024 | $31.04 | $30.69 | $31.06 | $30.72 | $11 | - |
| Aug-13 2024 | $30.72 | $30.44 | $31.01 | $30.84 | $20 | - |
| Aug-12 2024 | $30.84 | $30.64 | $31.19 | $30.98 | $38 | - |
| Aug-11 2024 | $30.98 | $30.61 | $31.34 | $31.21 | $18 | - |
| Aug-10 2024 | $31.21 | $30.65 | $31.22 | $30.97 | $9 | - |
| Aug-09 2024 | $30.97 | $30.59 | $31.06 | $31.06 | $3 | - |
| Aug-08 2024 | $30.97 | $30.25 | $31.09 | $30.57 | $24 | - |
| Aug-07 2024 | $30.56 | $30.44 | $30.88 | $30.60 | $17 | - |
| Aug-06 2024 | $30.87 | $30.48 | $31.05 | $30.67 | $27 | - |
| Aug-05 2024 | $30.54 | $29.86 | $30.80 | $30.70 | $82 | - |
| Aug-04 2024 | $30.70 | $30.44 | $31.18 | $31.01 | $32 | - |