시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
2 의사록 전에
Sparklife (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00009524 | $0.00009357 | $0.00011961 | $0.0001191 | $43,345 | - |
| May-19 2025 | $0.00011914 | $0.00009095 | $0.00011918 | $0.00011715 | $20,704 | - |
| May-18 2025 | $0.000118 | $0.00009595 | $0.00011858 | $0.0001146 | $27,009 | - |
| May-17 2025 | $0.0001047 | $0.0001047 | $0.0001194 | $0.0001194 | $28,107 | - |
| May-16 2025 | $0.00011901 | $0.00011128 | $0.00012154 | $0.00011417 | $153,333 | - |
| May-15 2025 | $0.0001146 | $0.00011201 | $0.00012115 | $0.00012087 | $247,515 | - |
| May-14 2025 | $0.0001204 | $0.00012036 | $0.00012263 | $0.00012263 | $481,376 | - |
| May-13 2025 | $0.00012282 | $0.0001189 | $0.00012303 | $0.00012191 | $437,413 | - |
| May-12 2025 | $0.0001222 | $0.0001204 | $0.00012678 | $0.0001204 | $429,707 | - |
| May-11 2025 | $0.00012061 | $0.00012004 | $0.00012331 | $0.00012331 | $484,666 | - |
| May-10 2025 | $0.00012186 | $0.00011995 | $0.00012285 | $0.00011995 | $447,404 | - |
| May-09 2025 | $0.00011953 | $0.00011548 | $0.00011953 | $0.0001159 | $484,666 | - |
| May-08 2025 | $0.00011522 | $0.0001113 | $0.0001154 | $0.00011149 | $461,686 | - |
| May-07 2025 | $0.00011139 | $0.00008397 | $0.00011149 | $0.00011009 | $137,709 | - |
| May-06 2025 | $0.0001078 | $0.00010313 | $0.0001078 | $0.00010453 | $18,966 | - |