시가총액 $2.51T
0.72%
볼륨 24시간 $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sparklife (SPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000024691 | $0.0000023437 | $0.0000024691 | $0.0000023437 | - | - |
| Feb-19 2026 | $0.0000023437 | $0.0000023168 | $0.0000024965 | $0.0000023636 | - | - |
| Feb-18 2026 | $0.0000023636 | $0.0000022916 | $0.0000023638 | $0.0000022916 | - | - |
| Feb-17 2026 | $0.0000022916 | $0.0000022916 | $0.0000026364 | $0.000002624 | - | - |
| Feb-16 2026 | $0.000002624 | $0.0000024462 | $0.0000026915 | $0.0000026574 | $3 | - |
| Feb-15 2026 | $0.0000026574 | $0.0000019894 | $0.0000029494 | $0.0000021413 | $731 | - |
| Feb-14 2026 | $0.0000021413 | $0.0000018807 | $0.0000021628 | $0.0000019016 | $669 | - |
| Feb-13 2026 | $0.000001831 | $0.0000016549 | $0.000002274 | $0.0000019133 | - | - |
| Feb-12 2026 | $0.0000019133 | $0.0000015967 | $0.0000019425 | $0.0000017199 | - | - |
| Feb-11 2026 | $0.0000017199 | $0.0000012739 | $0.0000019569 | $0.0000012739 | - | - |
| Feb-10 2026 | $0.0000012739 | $0.0000011785 | $0.0000016726 | $0.0000016716 | - | - |
| Feb-09 2026 | $0.0000016717 | $0.000001644 | $0.0000018425 | $0.0000018425 | - | - |
| Feb-08 2026 | $0.000001709 | $0.000001709 | $0.0000020414 | $0.0000018638 | - | - |
| Feb-07 2026 | $0.0000018638 | $0.0000017533 | $0.0000018873 | $0.0000017533 | - | - |
| Feb-06 2026 | $0.0000017533 | $0.0000015417 | $0.0000056009 | $0.0000015417 | $3,416 | - |