시가총액 $2.43T
-1.37%
볼륨 24시간 $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
1 분 전에
Spark (SPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.021842 | $0.021125 | $0.022368 | $0.021692 | $12,021,474 | $51,966,878 |
| Feb-10 2026 | $0.021801 | $0.021682 | $0.022683 | $0.022592 | $13,325,526 | $51,854,307 |
| Feb-09 2026 | $0.022521 | $0.021411 | $0.022527 | $0.022039 | $18,683,673 | $53,567,236 |
| Feb-08 2026 | $0.022069 | $0.021292 | $0.022208 | $0.022008 | $13,154,919 | $52,490,950 |
| Feb-07 2026 | $0.022072 | $0.020401 | $0.022297 | $0.021502 | $20,640,036 | $52,017,274 |
| Feb-06 2026 | $0.02181 | $0.018674 | $0.021876 | $0.018674 | $31,943,078 | $51,401,275 |
| Feb-05 2026 | $0.019523 | $0.019444 | $0.022292 | $0.022292 | $37,375,015 | $46,008,590 |
| Feb-04 2026 | $0.022149 | $0.02137 | $0.022316 | $0.02137 | $23,117,528 | $52,197,718 |
| Feb-03 2026 | $0.0215 | $0.020802 | $0.022503 | $0.021595 | $18,888,365 | $50,667,102 |
| Feb-02 2026 | $0.021966 | $0.020286 | $0.022051 | $0.020501 | $32,335,719 | $51,764,801 |
| Feb-01 2026 | $0.020132 | $0.020115 | $0.021327 | $0.020512 | $17,942,186 | $47,443,816 |
| Jan-31 2026 | $0.019982 | $0.019922 | $0.024244 | $0.024116 | $31,224,856 | $46,654,859 |
| Jan-30 2026 | $0.024046 | $0.020895 | $0.02419 | $0.021547 | $36,103,670 | $56,144,323 |
| Jan-29 2026 | $0.021747 | $0.021335 | $0.023719 | $0.023599 | $22,237,259 | $50,775,794 |
| Jan-28 2026 | $0.023503 | $0.022629 | $0.023644 | $0.022755 | $18,456,900 | $54,873,602 |