시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
Spark (SPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.034505 | $0.032863 | $0.037138 | $0.032863 | $93,135,757 | $33,696,635 |
| Jul-10 2025 | $0.032977 | $0.02979 | $0.032977 | $0.030113 | $41,249,076 | $32,181,220 |
| Jul-09 2025 | $0.030386 | $0.029246 | $0.030594 | $0.030013 | $26,070,669 | $29,620,691 |
| Jul-08 2025 | $0.030081 | $0.029701 | $0.031548 | $0.031548 | $23,013,289 | $29,271,551 |
| Jul-07 2025 | $0.031649 | $0.030743 | $0.032255 | $0.030743 | $29,255,986 | $30,777,137 |
| Jul-06 2025 | $0.031516 | $0.030813 | $0.032176 | $0.030835 | $20,162,901 | $29,662,057 |
| Jul-05 2025 | $0.031115 | $0.030237 | $0.032502 | $0.031556 | $22,962,698 | $29,269,782 |
| Jul-04 2025 | $0.031676 | $0.031082 | $0.033488 | $0.033298 | $48,897,408 | $29,782,383 |
| Jul-03 2025 | $0.034441 | $0.034355 | $0.036377 | $0.036114 | $40,724,747 | $32,375,285 |
| Jul-02 2025 | $0.036673 | $0.035444 | $0.037073 | $0.036507 | $39,284,315 | $34,373,135 |
| Jul-01 2025 | $0.036723 | $0.036477 | $0.042309 | $0.042309 | $66,554,917 | $34,033,594 |
| Jun-30 2025 | $0.041795 | $0.040962 | $0.044297 | $0.043746 | $65,169,770 | $38,706,681 |
| Jun-29 2025 | $0.043616 | $0.039185 | $0.043616 | $0.039335 | $108,019,637 | $74,148,013 |
| Jun-28 2025 | $0.039458 | $0.037546 | $0.039458 | $0.039054 | $36,431,224 | $67,079,366 |
| Jun-27 2025 | $0.037561 | $0.037561 | $0.040383 | $0.03877 | $69,906,780 | $63,855,102 |