시가총액 $2.48T
-4.27%
볼륨 24시간 $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
코인
34.430
+2
거래소
885
마지막 업데이트
2 의사록 전에
Spark (SPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.021036 | $0.02042 | $0.021048 | $0.021004 | $12,175,602 | $52,801,099 |
| Mar-25 2026 | $0.021045 | $0.020977 | $0.021557 | $0.021557 | $10,488,549 | $52,822,197 |
| Mar-24 2026 | $0.021553 | $0.021123 | $0.02165 | $0.021464 | $11,116,182 | $54,095,388 |
| Mar-23 2026 | $0.021339 | $0.021121 | $0.021731 | $0.021202 | $10,261,294 | $53,559,067 |
| Mar-22 2026 | $0.021168 | $0.02103 | $0.022118 | $0.022078 | $11,461,771 | $53,129,929 |
| Mar-21 2026 | $0.022445 | $0.022017 | $0.022565 | $0.022124 | $11,625,411 | $55,847,679 |
| Mar-20 2026 | $0.022022 | $0.021875 | $0.022463 | $0.022159 | $10,720,283 | $54,795,649 |
| Mar-19 2026 | $0.0222 | $0.022096 | $0.022658 | $0.022525 | $10,357,563 | $55,239,592 |
| Mar-18 2026 | $0.022491 | $0.022351 | $0.02317 | $0.023037 | $17,423,091 | $55,962,433 |
| Mar-17 2026 | $0.022993 | $0.022993 | $0.023538 | $0.023207 | $11,523,085 | $57,211,833 |
| Mar-16 2026 | $0.023205 | $0.022598 | $0.023269 | $0.022947 | $13,910,828 | $57,737,914 |
| Mar-15 2026 | $0.023201 | $0.022894 | $0.023931 | $0.023931 | $18,890,188 | $57,727,482 |
| Mar-14 2026 | $0.023827 | $0.021967 | $0.02537 | $0.022166 | $53,676,103 | $58,768,043 |
| Mar-13 2026 | $0.02214 | $0.02214 | $0.023178 | $0.023178 | $10,249,248 | $54,607,188 |
| Mar-12 2026 | $0.023174 | $0.022113 | $0.023536 | $0.022768 | $18,308,787 | $57,157,134 |