시가총액 $3.17T
-2.31%
볼륨 24시간 $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Spark (SPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.021066 | $0.020792 | $0.022397 | $0.020796 | $38,800,716 | $45,741,284 |
| Dec-25 2025 | $0.020953 | $0.019941 | $0.021563 | $0.019941 | $22,797,926 | $45,491,858 |
| Dec-24 2025 | $0.02087 | $0.020201 | $0.02087 | $0.020539 | $19,635,890 | $45,269,891 |
| Dec-23 2025 | $0.020447 | $0.020387 | $0.02174 | $0.02088 | $24,068,881 | $44,342,607 |
| Dec-22 2025 | $0.020754 | $0.020027 | $0.02193 | $0.020205 | $37,517,750 | $45,003,806 |
| Dec-21 2025 | $0.020076 | $0.01925 | $0.020737 | $0.020737 | $19,280,239 | $43,518,757 |
| Dec-20 2025 | $0.02079 | $0.020193 | $0.020971 | $0.020641 | $21,638,787 | $44,417,326 |
| Dec-19 2025 | $0.020707 | $0.019425 | $0.020764 | $0.019604 | $27,910,162 | $44,225,212 |
| Dec-18 2025 | $0.019554 | $0.019202 | $0.02071 | $0.01993 | $26,336,416 | $41,724,312 |
| Dec-17 2025 | $0.020036 | $0.019802 | $0.021988 | $0.020916 | $37,838,944 | $42,601,484 |
| Dec-16 2025 | $0.020816 | $0.020288 | $0.020844 | $0.020413 | $23,705,359 | $44,064,285 |
| Dec-15 2025 | $0.020484 | $0.020098 | $0.022293 | $0.021181 | $25,183,450 | $43,355,444 |
| Dec-14 2025 | $0.021279 | $0.021279 | $0.022672 | $0.022419 | $22,833,881 | $45,038,241 |
| Dec-13 2025 | $0.022341 | $0.022341 | $0.022857 | $0.022606 | $23,075,372 | $46,593,053 |
| Dec-12 2025 | $0.022566 | $0.022106 | $0.023693 | $0.023644 | $24,837,453 | $47,062,635 |