시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 33 초 전에
Spain National Fan Token SNFT

Spain National Fan Token (SNFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.036011 $0.035904 $0.039248 $0.03619 $75,206 $824,777
Oct-03 2025 $0.039542 $0.033104 $0.040583 $0.033747 $79,445 $905,658
Oct-02 2025 $0.033439 $0.033408 $0.035232 $0.034817 $74,000 $765,891
Oct-01 2025 $0.034757 $0.031745 $0.034769 $0.03198 $73,487 $796,071
Sep-30 2025 $0.032319 $0.031039 $0.033456 $0.032797 $71,156 $740,238
Sep-29 2025 $0.032914 $0.031926 $0.032914 $0.03217 $72,775 $753,850
Sep-28 2025 $0.032071 $0.03176 $0.033698 $0.033665 $67,878 $734,547
Sep-27 2025 $0.033626 $0.033112 $0.035814 $0.035009 $78,150 $770,166
Sep-26 2025 $0.034998 $0.034192 $0.034998 $0.034665 $76,537 $801,590
Sep-25 2025 $0.034825 $0.034249 $0.036505 $0.03551 $77,022 $797,635
Sep-24 2025 $0.035491 $0.034124 $0.03566 $0.03417 $77,184 $812,883
Sep-23 2025 $0.034206 $0.032353 $0.034313 $0.03238 $75,765 $783,456
Sep-22 2025 $0.03251 $0.03105 $0.036585 $0.035744 $87,411 $744,600
Sep-21 2025 $0.035482 $0.035256 $0.036147 $0.035596 $73,916 $812,666
Sep-20 2025 $0.03583 $0.034421 $0.036005 $0.034554 $76,661 $820,649

Spain National Fan Token (SNFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1459일 동안 분석, 07-10-2021일부터.