시가총액 $2.25T
-2.96%
볼륨 24시간 $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
코인
28.980
+20
거래소
885
마지막 업데이트
2 의사록 전에
SpaceY (SPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.035373 | $0.035351 | $0.036188 | $0.036133 | $964 | - |
| Oct-01 2024 | $0.036172 | $0.035989 | $0.038785 | $0.038547 | $2,607 | - |
| Sep-30 2024 | $0.038501 | $0.038299 | $0.040405 | $0.040325 | $3,053 | - |
| Sep-29 2024 | $0.040219 | $0.040079 | $0.040363 | $0.040134 | $161 | - |
| Sep-28 2024 | $0.040133 | $0.040133 | $0.040939 | $0.040348 | $445 | - |
| Sep-27 2024 | $0.040348 | $0.038526 | $0.040348 | $0.038526 | $1,279 | - |
| Sep-26 2024 | $0.038524 | $0.038432 | $0.03972 | $0.038481 | $98 | - |
| Sep-25 2024 | $0.038482 | $0.038325 | $0.03858 | $0.038465 | $272 | - |
| Sep-24 2024 | $0.038466 | $0.038354 | $0.039147 | $0.039135 | $921 | - |
| Sep-23 2024 | $0.039139 | $0.038323 | $0.039433 | $0.039142 | $836 | - |
| Sep-22 2024 | $0.03918 | $0.038471 | $0.040014 | $0.039979 | $1,276 | - |
| Sep-21 2024 | $0.039978 | $0.039801 | $0.041699 | $0.040428 | $4,195 | - |
| Sep-20 2024 | $0.040394 | $0.04019 | $0.04207 | $0.04207 | $1,958 | - |
| Sep-19 2024 | $0.042119 | $0.041995 | $0.042511 | $0.042136 | $205 | - |
| Sep-18 2024 | $0.042173 | $0.042123 | $0.042468 | $0.042276 | $357 | - |