시가총액 $1.96T
-17.61%
볼륨 24시간 $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
SpaceY (SPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.069546 | $0.066724 | $0.076015 | $0.067908 | $16,591 | - |
| Aug-03 2024 | $0.066243 | $0.06246 | $0.094242 | $0.094242 | $45,782 | - |
| Aug-02 2024 | $0.094427 | $0.09404 | $0.107446 | $0.106574 | $15,220 | - |
| Aug-01 2024 | $0.106543 | $0.104527 | $0.13412 | $0.111809 | $100,993 | - |
| Jul-31 2024 | $0.119894 | $0.062147 | $0.13787 | $0.062653 | $183,918 | - |
| Jul-30 2024 | $0.062669 | $0.058754 | $0.066861 | $0.066852 | $19,795 | - |
| Jul-29 2024 | $0.06742 | $0.067071 | $0.073598 | $0.072759 | $8,813 | - |
| Jul-28 2024 | $0.072492 | $0.072492 | $0.076731 | $0.076731 | $5,705 | - |
| Jul-27 2024 | $0.076652 | $0.070604 | $0.07826 | $0.070635 | $6,619 | - |
| Jul-26 2024 | $0.070634 | $0.067793 | $0.071684 | $0.067793 | $6,635 | - |
| Jul-25 2024 | $0.072106 | $0.072106 | $0.086432 | $0.085204 | $19,655 | - |
| Jul-24 2024 | $0.085305 | $0.08496 | $0.086683 | $0.086683 | $24,195 | - |
| Jul-23 2024 | $0.087081 | $0.087081 | $0.093452 | $0.092932 | $11,146 | - |
| Jul-22 2024 | $0.092664 | $0.09183 | $0.094746 | $0.092632 | $6,038,269 | - |
| Jul-21 2024 | $0.095598 | $0.091018 | $0.097591 | $0.091018 | $366,687 | - |