시가총액 $2.23T
0.5%
볼륨 24시간 $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
코인
28.492
+4
거래소
885
마지막 업데이트
47 초 전에
SpaceY (SPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.059145 | $0.058647 | $0.060545 | $0.059284 | $5,970 | - |
| Aug-16 2024 | $0.059336 | $0.05324 | $0.060888 | $0.060888 | $10,149 | - |
| Aug-15 2024 | $0.061478 | $0.061478 | $0.072745 | $0.072745 | $7,134 | - |
| Aug-14 2024 | $0.073008 | $0.06361 | $0.075128 | $0.064255 | $9,411 | - |
| Aug-13 2024 | $0.064236 | $0.058907 | $0.070984 | $0.070784 | $22,960 | - |
| Aug-12 2024 | $0.071161 | $0.070724 | $0.072439 | $0.072389 | $4,783 | - |
| Aug-11 2024 | $0.072326 | $0.069518 | $0.072532 | $0.069831 | $8,566 | - |
| Aug-10 2024 | $0.070818 | $0.070741 | $0.075822 | $0.075483 | $7,850 | - |
| Aug-09 2024 | $0.075145 | $0.059763 | $0.094531 | $0.059763 | $39,954 | - |
| Aug-08 2024 | $0.060236 | $0.060236 | $0.070659 | $0.070623 | $9,863 | - |
| Aug-07 2024 | $0.071778 | $0.069451 | $0.088725 | $0.069655 | $25,246 | - |
| Aug-06 2024 | $0.069711 | $0.064815 | $0.069831 | $0.065263 | $11,568 | - |
| Aug-05 2024 | $0.065257 | $0.06199 | $0.069563 | $0.069563 | $12,892 | - |
| Aug-04 2024 | $0.069546 | $0.066724 | $0.076015 | $0.067908 | $16,591 | - |
| Aug-03 2024 | $0.066243 | $0.06246 | $0.094242 | $0.094242 | $45,782 | - |