시가총액 $2.63T
1.43%
볼륨 24시간 $107.99B
BTC % 54.65%
0.18%
ETH % 9.73%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000006971834531643 | $0.000000000003294853588588 | $0.000000000033635662515547 | $0.000000000033635662515547 | $93,761 | - |
| Mar-13 2026 | $0.000000000482543692294619 | $0.0000000004805128072759 | $0.00000000048966218943302 | $0.0000000004805128072759 | - | - |
| Mar-12 2026 | $0.0000000004805128072759 | $0.00000000047134409729652 | $0.0000000004805128072759 | $0.00000000047134409729652 | - | - |
| Mar-11 2026 | $0.00000000047134409729652 | $0.00000000046394767494655 | $0.00000000047134409729652 | $0.00000000047037909524446 | - | - |
| Mar-10 2026 | $0.00000000044980607735559 | $0.00000000044980607735559 | $0.00000000044980607735559 | $0.00000000044980607735559 | - | - |
| Mar-09 2026 | $0.00000000044980607735559 | $0.00000000044980607735559 | $0.00000000044980607735559 | $0.00000000044980607735559 | - | - |
| Mar-08 2026 | $0.00000000044980607735559 | $0.00000000044980607735559 | $0.00000000047466220640915 | $0.00000000047466220640915 | - | - |
| Mar-07 2026 | $0.00000000047466220640915 | $0.00000000047466220640915 | $0.00000000047466220640915 | $0.00000000047466220640915 | - | - |
| Mar-06 2026 | $0.00000000047466220640915 | $0.00000000047466220640915 | $0.00000000047757663679677 | $0.00000000047757663679677 | - | - |
| Mar-05 2026 | $0.00000000047757663679677 | $0.00000000047487367537454 | $0.0000000004907913803458 | $0.00000000047487367537454 | - | - |
| Mar-04 2026 | $0.00000000047487367537454 | $0.00000000042794870835642 | $0.00000000047487367537454 | $0.00000000042794870835642 | - | - |
| Mar-03 2026 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | - | - |
| Mar-02 2026 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | - | - |
| Mar-01 2026 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.00000000042794870835642 | - | - |
| Feb-28 2026 | $0.00000000042794870835642 | $0.00000000042794870835642 | $0.000000000471676116137929 | $0.000000000471676116137929 | - | - |