시가총액 $3.90T
-3.49%
볼륨 24시간 $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000001056970019194199 | $0.000000001056970019194199 | $0.0000000011119166237014 | $0.0000000011119166237014 | $252 | - |
| Oct-28 2025 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | $0.0000000011119166237014 | - | - |
| Oct-27 2025 | $0.0000000011119166237014 | $0.0000000010542266131937 | $0.0000000011119166237014 | $0.0000000010542266131937 | - | - |
| Oct-26 2025 | $0.0000000010542266131937 | $0.000000001043937140524 | $0.0000000010542266131937 | $0.000000001043937140524 | - | - |
| Oct-25 2025 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | $0.000000001043937140524 | - | - |
| Oct-24 2025 | $0.000000001043937140524 | $0.0000000010294232169227 | $0.000000001043937140524 | $0.0000000010294232169227 | - | - |
| Oct-23 2025 | $0.0000000010294232169227 | $0.0000000010294232169227 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - |
| Oct-22 2025 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | $0.0000000010902382910769 | - | - |
| Oct-21 2025 | $0.0000000010902382910769 | $0.000000001080338803559 | $0.0000000010902382910769 | $0.000000001080338803559 | - | - |
| Oct-20 2025 | $0.000000001080338803559 | $0.000000001080338803559 | $0.000000001097967461793699 | $0.000000001097967461793699 | - | - |
| Oct-19 2025 | $0.000000001097967461793699 | $0.000000001027255931022199 | $0.000000001097967461793699 | $0.000000001027255931022199 | - | - |
| Oct-18 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.000000001027255931022199 | - | - |
| Oct-17 2025 | $0.000000001027255931022199 | $0.000000001027255931022199 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - |
| Oct-16 2025 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | $0.0000000011376134931544 | - | - |
| Oct-15 2025 | $0.0000000011376134931544 | $0.000000001104901947615799 | $0.000000001139948376388 | $0.000000001104901947615799 | - | - |