시가총액 $3.23T
2.59%
볼륨 24시간 $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
코인
33.830
+12
거래소
885
마지막 업데이트
23 초 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-05 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-04 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-03 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-02 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-01 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Nov-30 2025 | $0.00000000075945828823021 | $0.00000000075843664487752 | $0.00000000075945828823021 | $0.00000000075843664487752 | - | - |
| Nov-29 2025 | $0.00000000075843664487752 | $0.00000000075843664487752 | $0.00000000076358527631 | $0.00000000076358527631 | - | - |
| Nov-28 2025 | $0.00000000076358527631 | $0.00000000076358527631 | $0.00000000076358527631 | $0.00000000076358527631 | - | - |
| Nov-27 2025 | $0.00000000076358527631 | $0.00000000074427901047112 | $0.00000000076358527631 | $0.00000000074427901047112 | - | - |
| Nov-26 2025 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | - | - |
| Nov-25 2025 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | $0.00000000074427901047112 | - | - |
| Nov-24 2025 | $0.00000000074427901047112 | $0.00000000070930010908061 | $0.00000000074427901047112 | $0.0000000007124640966822 | - | - |
| Nov-23 2025 | $0.0000000007124640966822 | $0.0000000007124640966822 | $0.00000000076945773426293 | $0.00000000076945773426293 | $1,532 | - |
| Nov-22 2025 | $0.00000000076945773426293 | $0.00000000076945773426293 | $0.00000000076945773426293 | $0.00000000076945773426293 | - | - |