시가총액 $3.90T -3.49%
볼륨 24시간 $370.96B 6.97%
BTC % 55.43% 0.59%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000001056970019194199 $0.000000001056970019194199 $0.0000000011119166237014 $0.0000000011119166237014 $252 -
Oct-28 2025 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 $0.0000000011119166237014 - -
Oct-27 2025 $0.0000000011119166237014 $0.0000000010542266131937 $0.0000000011119166237014 $0.0000000010542266131937 - -
Oct-26 2025 $0.0000000010542266131937 $0.000000001043937140524 $0.0000000010542266131937 $0.000000001043937140524 - -
Oct-25 2025 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 $0.000000001043937140524 - -
Oct-24 2025 $0.000000001043937140524 $0.0000000010294232169227 $0.000000001043937140524 $0.0000000010294232169227 - -
Oct-23 2025 $0.0000000010294232169227 $0.0000000010294232169227 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-22 2025 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 $0.0000000010902382910769 - -
Oct-21 2025 $0.0000000010902382910769 $0.000000001080338803559 $0.0000000010902382910769 $0.000000001080338803559 - -
Oct-20 2025 $0.000000001080338803559 $0.000000001080338803559 $0.000000001097967461793699 $0.000000001097967461793699 - -
Oct-19 2025 $0.000000001097967461793699 $0.000000001027255931022199 $0.000000001097967461793699 $0.000000001027255931022199 - -
Oct-18 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 $0.000000001027255931022199 - -
Oct-17 2025 $0.000000001027255931022199 $0.000000001027255931022199 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-16 2025 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 $0.0000000011376134931544 - -
Oct-15 2025 $0.0000000011376134931544 $0.000000001104901947615799 $0.000000001139948376388 $0.000000001104901947615799 - -

SpacePi (ETH) (SPACEPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 734일 동안 분석, 28-10-2023일부터.