시가총액 $4.59T 2.17%
볼륨 24시간 $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-04 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-03 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-02 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Oct-01 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012099477018674 - -
Sep-30 2025 $0.0000000012099477018674 $0.0000000012099477018674 $0.0000000012182425644836 $0.0000000012182425644836 - -
Sep-29 2025 $0.0000000012182425644836 $0.0000000011541299037631 $0.0000000012182425644836 $0.0000000011541299037631 - -
Sep-28 2025 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011541299037631 - -
Sep-27 2025 $0.0000000011541299037631 $0.0000000011541299037631 $0.0000000011821092185763 $0.0000000011821092185763 - -
Sep-26 2025 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000011821092185763 - -
Sep-25 2025 $0.0000000011821092185763 $0.0000000011821092185763 $0.0000000012065882852818 $0.0000000012065882852818 - -
Sep-24 2025 $0.0000000012065882852818 $0.0000000012065882852818 $0.0000000012128888261444 $0.0000000012128888261444 - -
Sep-23 2025 $0.0000000012128888261444 $0.000000001201311646137 $0.0000000012128888261444 $0.000000001201311646137 - -
Sep-22 2025 $0.000000001201311646137 $0.000000001201311646137 $0.000000001304783359112 $0.000000001304783359112 - -
Sep-21 2025 $0.000000001304783359112 $0.0000000012989073619253 $0.000000001304783359112 $0.0000000013029412023287 - -

SpacePi (ETH) (SPACEPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 710일 동안 분석, 27-10-2023일부터.