시가총액 $2.83T
-3.98%
볼륨 24시간 $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
코인
34.180
거래소
885
마지막 업데이트
59 초 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000062934906360676 | - | - |
| Jan-30 2026 | $0.00000000062934906360676 | $0.00000000062934906360676 | $0.00000000067252656864472 | $0.00000000067252656864472 | - | - |
| Jan-29 2026 | $0.00000000067252656864472 | $0.00000000067252656864472 | $0.00000000071050143017018 | $0.00000000071050143017018 | - | - |
| Jan-28 2026 | $0.00000000071050143017018 | $0.00000000068492906454656 | $0.00000000071175187939227 | $0.00000000068492906454656 | - | - |
| Jan-27 2026 | $0.00000000068492906454656 | $0.00000000067643047862456 | $0.0000000006855284083384 | $0.00000000067643047862456 | - | - |
| Jan-26 2026 | $0.00000000067643047862456 | $0.00000000066328097568312 | $0.00000000067643047862456 | $0.00000000066328097568312 | - | - |
| Jan-25 2026 | $0.00000000066328097568312 | $0.00000000066328097568312 | $0.00000000069889210834163 | $0.00000000069889210834163 | - | - |
| Jan-24 2026 | $0.00000000069889210834163 | $0.0000000006903108774695 | $0.00000000069988002915478 | $0.0000000006903108774695 | - | - |
| Jan-23 2026 | $0.0000000006903108774695 | $0.0000000006903108774695 | $0.00000000069714713812323 | $0.00000000069714713812323 | - | - |
| Jan-22 2026 | $0.0000000006961475805559 | $0.0000000006944032593135 | $0.00000000070037228910128 | $0.00000000070037228910128 | $176 | - |
| Jan-21 2026 | $0.00000000070037228910128 | $0.00000000070037228910128 | $0.00000000070600682587576 | $0.00000000070600682587576 | - | - |
| Dec-19 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-06 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-05 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |
| Dec-04 2025 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | $0.00000000075945828823021 | - | - |