시가총액 $2.26T
-0.28%
볼륨 24시간 $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
SpacePi (ETH) (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000017267275741171 | $0.0000000017192608051509 | $0.0000000020184932615707 | $0.0000000020184932615707 | $73,155 | - |
| Oct-02 2024 | $0.0000000020036811400072 | $0.0000000018081756090172 | $0.0000000020123366339369 | $0.0000000018395999061755 | $79,993 | - |
| Oct-01 2024 | $0.0000000020562593927012 | $0.0000000019003904848828 | $0.0000000021159361202369 | $0.0000000021006860640275 | $92,607 | - |
| Sep-30 2024 | $0.000000002105734914035399 | $0.000000002103396159017799 | $0.0000000021459887633464 | $0.000000002145108737069 | $109,275 | - |
| Sep-29 2024 | $0.0000000021821438096803 | $0.000000002143146100617999 | $0.0000000021896398620784 | $0.0000000021896398620784 | $116,048 | - |
| Sep-28 2024 | $0.0000000021778437634589 | $0.0000000021719772675445 | $0.0000000022634213410937 | $0.0000000022604825803888 | $118,907 | - |
| Sep-27 2024 | $0.0000000022638895709676 | $0.000000002204969367536099 | $0.0000000022692242266257 | $0.000000002220849134972 | $140,709 | - |
| Sep-26 2024 | $0.0000000022250352476215 | $0.0000000021723366556182 | $0.000000002243725856598399 | $0.0000000021777541616615 | $124,850 | - |
| Sep-25 2024 | $0.0000000021697710485112 | $0.0000000021697710485112 | $0.0000000022379838258074 | $0.0000000022317066787428 | $109,797 | - |
| Sep-24 2024 | $0.0000000022413510829412 | $0.0000000022044187094805 | $0.0000000022600148693066 | $0.0000000022600148693066 | $112,220 | - |
| Sep-23 2024 | $0.0000000022794274355814 | $0.0000000021783478467313 | $0.0000000022821079362071 | $0.0000000021783478467313 | $107,802 | - |
| Sep-22 2024 | $0.0000000021803781829522 | $0.0000000021570106375549 | $0.0000000021999175581792 | $0.000000002174667201583 | $105,745 | - |
| Sep-21 2024 | $0.0000000021715226198702 | $0.000000002141773437129099 | $0.0000000022155656333106 | $0.000000002213082158673199 | $128,903 | - |
| Sep-20 2024 | $0.000000002208427503792899 | $0.0000000021350404525613 | $0.0000000022308578185536 | $0.0000000021350404525613 | $130,303 | - |
| Sep-19 2024 | $0.0000000021450747330795 | $0.0000000020598628523778 | $0.0000000021603596257238 | $0.0000000020598628523778 | $132,530 | - |