시가총액 €2.27T 0.92%
볼륨 24시간 €73.02B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
코인 27.891 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-29 2024 €0.000000005009888294907342 €0.000000004988008723468981 €0.000000005261921581050492 €0.000000005120023244717683 €95,295 -
Jun-28 2024 €0.0000000051686179437601 €0.000000005144230204918182 €0.000000005261308383215436 €0.000000005190961551947794 €62,008 -
Jun-27 2024 €0.000000005204632578670496 €0.000000005055557022666942 €0.000000005204632578670496 €0.000000005055789661831851 €46,792 -
Jun-26 2024 €0.000000005081566790071975 €0.000000005002769721455157 €0.000000005083439168282818 €0.000000005002769721455157 €46,959 -
Jun-25 2024 €0.00000000499889386597131 €0.000000004971797421247555 €0.00000000507621486281952 €0.000000005006864796098518 €71,201 -
Jun-24 2024 €0.000000005009300959660624 €0.000000004793531503696407 €0.000000005119206198707231 €0.000000005119206198707231 €108,886 -
Jun-23 2024 €0.000000005152839967309727 €0.000000005152839967309727 €0.000000005414266405929626 €0.000000005384208093670843 €60,321 -
Jun-22 2024 €0.000000005422803125530069 €0.00000000535444211305872 €0.00000000542350689821415 €0.000000005370421648083168 €57,580 -
Jun-21 2024 €0.000000005382576018545496 €0.000000005298214705038128 €0.000000005520717867148451 €0.000000005520717867148451 €69,348 -
Jun-20 2024 €0.000000005519807791632395 €0.000000005518463845539702 €0.000000005719760316347865 €0.000000005696459954385168 €83,283 -
Jun-19 2024 €0.000000005725145064013895 €0.000000005623623719043173 €0.000000005749067378431544 €0.000000005623623719043173 €49,721 -
Jun-18 2024 €0.000000005614896615507365 €0.000000005476645637478348 €0.000000005839329008870938 €0.000000005839329008870938 €74,977 -
Jun-17 2024 €0.000000005881832699823007 €0.000000005817499185413954 €0.00000000612386233544824 €0.00000000612386233544824 €57,399 -
Jun-16 2024 €0.000000006132223313364631 €0.000000005905207073443967 €0.000000006132223313364631 €0.000000005905207073443967 €64,082 -
Jun-15 2024 €0.000000005897381892646773 €0.000000005619038409226351 €0.000000005900967581926588 €0.000000005623272137487143 €57,959 -

SpacePi (ETH) (SPACEPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 247일 동안 분석, 27-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93323 EUR.