시가총액 $3.71T
3.86%
볼륨 24시간 $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
코인
31.907
+9
거래소
885
마지막 업데이트
2 의사록 전에
SpacePenguin (P3NGUIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-16 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-15 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-14 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-13 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-12 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-11 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.00000000091440813367866 | - | - |
| Mar-10 2025 | $0.00000000091440813367866 | $0.00000000091440813367866 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-09 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-08 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-07 2025 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | $0.0000000010517240525592 | - | - |
| Mar-06 2025 | $0.0000000010517240525592 | $0.0000000010384594557561 | $0.0000000010517240525592 | $0.0000000010384594557561 | - | - |
| Mar-05 2025 | $0.0000000010384594557561 | $0.00000000098649607947197 | $0.0000000010384594557561 | $0.00000000098649607947197 | - | - |
| Mar-04 2025 | $0.00000000098649607947197 | $0.00000000098649607947197 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |
| Mar-03 2025 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | $0.0000000010746313921588 | - | - |