시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
SpacePenguin (P3NGUIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000018985397736672 | $0.0000000018985397736672 | $0.0000000019281067229153 | $0.0000000019281067229153 | $1,055 | - |
| Nov-07 2024 | $0.0000000019281067229153 | $0.0000000018884737662732 | $0.0000000019281067229153 | $0.0000000018884737662732 | $30 | - |
| Nov-06 2024 | $0.0000000018884737662732 | $0.0000000018289265153926 | $0.0000000018884737662732 | $0.0000000018289265153926 | $142 | - |
| Nov-05 2024 | $0.0000000018289265153926 | $0.0000000017951812868073 | $0.0000000018289265153926 | $0.0000000017951812868073 | $905 | - |
| Nov-04 2024 | $0.0000000017951812868073 | $0.0000000017951812868073 | $0.0000000018016801640907 | $0.0000000018016801640907 | $27 | - |
| Nov-03 2024 | $0.0000000018016801640907 | $0.0000000017912414200665 | $0.0000000018153910587778 | $0.0000000018153910587778 | $95 | - |
| Nov-02 2024 | $0.0000000018153910587778 | $0.0000000018153910587778 | $0.0000000018539003600681 | $0.0000000018512386116223 | $1,056 | - |
| Nov-01 2024 | $0.0000000018512386116223 | $0.0000000018512386116223 | $0.000000001863443804561099 | $0.000000001863443804561099 | $50 | - |
| Oct-31 2024 | $0.000000001863443804561099 | $0.00000000186196218335 | $0.0000000019879754830324 | $0.0000000019879754830324 | $911 | - |
| Oct-30 2024 | $0.0000000019879754830324 | $0.0000000019879754830324 | $0.000000002084707804529 | $0.000000002084707804529 | $293 | - |
| Oct-29 2024 | $0.000000002084707804529 | $0.000000002084707804529 | $0.0000000021789323228435 | $0.0000000021789323228435 | $542 | - |
| Oct-28 2024 | $0.0000000021789323228435 | $0.0000000021789323228435 | $0.000000002216190145548099 | $0.000000002216190145548099 | $32 | - |
| Oct-27 2024 | $0.000000002216190145548099 | $0.000000002216190145548099 | $0.0000000024967197977584 | $0.0000000024967197977584 | $769 | - |
| Oct-26 2024 | $0.0000000024967197977584 | $0.0000000023105301143694 | $0.0000000024967197977584 | $0.0000000023105301143694 | $1,988 | - |
| Oct-25 2024 | $0.0000000023105301143694 | $0.0000000023105301143694 | $0.000000002322256993938 | $0.000000002322256993938 | $1,081 | - |