시가총액 $3.60T
-0.08%
볼륨 24시간 $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
SPACEM (SPACEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0006533 | $0.00064997 | $0.00066135 | $0.00065194 | $416,297 | $3,149,484 |
| May-23 2025 | $0.00066287 | $0.00065921 | $0.00069063 | $0.00067352 | $539,012 | $3,195,592 |
| May-22 2025 | $0.00066528 | $0.00064046 | $0.00066858 | $0.00064661 | $554,668 | $3,207,224 |
| May-21 2025 | $0.00063635 | $0.00057258 | $0.00063635 | $0.00059117 | $609,637 | $3,067,767 |
| May-20 2025 | $0.00059092 | $0.00056748 | $0.00059092 | $0.00056748 | $435,820 | $2,848,740 |
| May-19 2025 | $0.00056616 | $0.00055972 | $0.00058281 | $0.00058009 | $931,043 | $2,729,405 |
| May-18 2025 | $0.00056412 | $0.00054708 | $0.00059051 | $0.00058244 | $1,167,973 | $2,719,558 |
| May-17 2025 | $0.00058247 | $0.00058185 | $0.00058968 | $0.00058963 | $1,207,842 | $2,808,004 |
| May-16 2025 | $0.00058962 | $0.00058359 | $0.00059899 | $0.00058359 | $1,311,073 | $2,842,471 |
| May-15 2025 | $0.00058412 | $0.00058062 | $0.00060325 | $0.00060166 | $1,362,507 | $2,815,983 |
| May-14 2025 | $0.00059437 | $0.00053756 | $0.00059437 | $0.00053931 | $1,355,507 | $2,865,396 |
| May-13 2025 | $0.0005355 | $0.00051251 | $0.00053581 | $0.0005274 | $602,969 | $2,581,591 |
| May-12 2025 | $0.0005272 | $0.00052596 | $0.00054721 | $0.00053661 | $750,698 | $2,541,557 |
| May-11 2025 | $0.00053718 | $0.00053626 | $0.00056494 | $0.00056494 | $424,455 | $2,589,703 |
| May-10 2025 | $0.0005594 | $0.00054995 | $0.00057234 | $0.00056881 | $430,346 | $2,696,799 |