시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 2 의사록 전에
SpaceGrime GRIMEX

SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-28 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-27 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-26 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-25 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-24 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-23 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-22 2025 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 $0.000000000000872199807535 - -
Oct-21 2025 $0.000000000000872199807535 $0.000000000000869258792588 $0.000000000000872199807535 $0.000000000000869258792588 - -
Oct-20 2025 $0.000000000000869258792588 $0.000000000000833854644036 $0.000000000000869258792588 $0.000000000000833854644036 - -
Oct-19 2025 $0.000000000000833854644036 $0.000000000000833854644036 $0.000000000000833854644036 $0.000000000000833854644036 - -
Oct-18 2025 $0.000000000000833854644036 $0.000000000000833102323841 $0.000000000000833854644036 $0.000000000000833102323841 - -
Oct-17 2025 $0.000000000000838576925455 $0.000000000000809769333565 $0.000000000000877736933644 $0.000000000000877736933644 $2 -
Oct-16 2025 $0.000000000000885638199152 $0.000000000000864809556869 $0.000000000000922812655795 $0.000000000000922812655795 $3 -
Oct-15 2025 $0.000000000000922812655795 $0.000000000000922812655795 $0.000000000000988833724104 $0.000000000000988833724104 - -

SpaceGrime (GRIMEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1613일 동안 분석, 31-05-2021일부터.