시가총액 $3.91T
-1.51%
볼륨 24시간 $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001135709756078 | $0.000000000001135709756078 | $0.000000000001174504569113 | $0.000000000001161710217281 | - | - |
| Jul-13 2025 | $0.000000000001161710217281 | $0.00000000000110957988905 | $0.000000000001161710217281 | $0.00000000000110957988905 | - | - |
| Jul-12 2025 | $0.00000000000110957988905 | $0.00000000000110957988905 | $0.000000000001117895785358 | $0.000000000001117895785358 | - | - |
| Jul-11 2025 | $0.000000000001117895785358 | $0.000000000001117895785358 | $0.000000000001155483581674 | $0.00000000000112872915186 | $2 | - |
| Jul-10 2025 | $0.000000000001097317753806 | $0.000000000001063386510705 | $0.000000000001097317753806 | $0.000000000001063386510705 | - | - |
| Jul-09 2025 | $0.000000000001063386510705 | $0.000000000001006002878304 | $0.000000000001063386510705 | $0.000000000001035515073178 | - | - |
| Jul-08 2025 | $0.000000000001035515073178 | $0.000000000001024707554487 | $0.000000000001038709124434 | $0.000000000001024707554487 | - | - |
| Jul-07 2025 | $0.000000000001024707554487 | $0.000000000001024707554487 | $0.00000000000104432402633 | $0.00000000000104432402633 | - | - |
| Jul-06 2025 | $0.00000000000104432402633 | $0.000000000001035052216227 | $0.00000000000104432402633 | $0.000000000001035052216227 | - | - |
| Jul-05 2025 | $0.000000000001035052216227 | $0.000000000001022955052451 | $0.000000000001035052216227 | $0.000000000001022955052451 | - | - |
| Jul-04 2025 | $0.000000000001022955052451 | $0.000000000001022955052451 | $0.000000000001260637758796 | $0.000000000001260113203123 | - | - |
| Jul-03 2025 | $0.000000000001260113203123 | $0.000000000001260113203123 | $0.00000000000127893607041 | $0.00000000000127893607041 | - | - |
| Jul-02 2025 | $0.00000000000127893607041 | $0.000000000001255237981139 | $0.00000000000150812688164 | $0.000000000001457662896824 | - | - |
| Jul-01 2025 | $0.000000000001457662896824 | $0.000000000001454817777538 | $0.000000000001462546169697 | $0.000000000001454817777538 | - | - |
| Jun-30 2025 | $0.000000000001454817777538 | $0.000000000001454817777538 | $0.000000000001483918096479 | $0.000000000001483918096479 | - | - |