시가총액 $2.48T
2.28%
볼륨 24시간 $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
코인
29.412
+13
거래소
885
마지막 업데이트
39 초 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000629252290414 | $0.000000000000629252290414 | $0.000000000000638417761318 | $0.000000000000638417761318 | $0 | - |
| Nov-03 2024 | $0.000000000000638769084582 | $0.000000000000616519652987 | $0.000000000000643458764183 | $0.000000000000643458764183 | $1 | - |
| Nov-02 2024 | $0.000000000000643458764183 | $0.000000000000643458764183 | $0.000000000000643458764183 | $0.000000000000643458764183 | - | - |
| Nov-01 2024 | $0.000000000000643458764183 | $0.000000000000641664043786 | $0.000000000000649708213203 | $0.000000000000641664043786 | $1 | - |
| Oct-31 2024 | $0.000000000000668557677381 | $0.000000000000668557677381 | $0.000000000000668557677381 | $0.000000000000668557677381 | - | - |
| Oct-30 2024 | $0.000000000000668557677381 | $0.000000000000668557677381 | $0.000000000000681478720688 | $0.000000000000681478720688 | $1 | - |
| Oct-29 2024 | $0.000000000000681478720688 | $0.000000000000669158014601 | $0.000000000000681478720688 | $0.000000000000669158014601 | $1 | - |
| Oct-28 2024 | $0.000000000000669158014601 | $0.000000000000646623247522 | $0.000000000000669158014601 | $0.000000000000653825732127 | $1 | - |
| Oct-27 2024 | $0.000000000000638685513912 | $0.000000000000638685513912 | $0.000000000000638685513912 | $0.000000000000638685513912 | - | - |
| Oct-26 2024 | $0.000000000000638685513912 | $0.000000000000628015043977 | $0.000000000000638685513912 | $0.000000000000628015043977 | $1 | - |
| Oct-25 2024 | $0.000000000000652790511503 | $0.000000000000651827205695 | $0.000000000000666822990583 | $0.000000000000666822990583 | $1 | - |
| Oct-24 2024 | $0.000000000000666822990583 | $0.000000000000666822990583 | $0.000000000000668592294414 | $0.000000000000668592294414 | $1 | - |
| Oct-23 2024 | $0.000000000000655088622665 | $0.000000000000655088622665 | $0.000000000000676327242969 | $0.000000000000676327242969 | $0 | - |
| Oct-22 2024 | $0.000000000000676327242969 | $0.000000000000676327242969 | $0.000000000000693604892644 | $0.000000000000693604892644 | $0 | - |
| Oct-21 2024 | $0.000000000000693604892644 | $0.000000000000693604892644 | $0.000000000000699064365705 | $0.000000000000697391369291 | $1 | - |