시가총액 $4.61T 2.37%
볼륨 24시간 $382.77B 7.12%
BTC % 54.38% -0.16%
ETH % 12.32% 1.29%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
SpaceGrime GRIMEX

SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000001003684539403 $0.000000000000985659035869 $0.000000000001003684539403 $0.000000000001002991582791 - -
Oct-04 2025 $0.000000000001002991582791 $0.000000000001002991582791 $0.000000000001024012769536 $0.000000000001024012769536 - -
Oct-03 2025 $0.000000000001024012769536 $0.000000000000947129182778 $0.000000000001024012769536 $0.000000000000947129182778 - -
Oct-02 2025 $0.000000000000947129182778 $0.000000000000926320290737 $0.000000000000947129182778 $0.000000000000926320290737 - -
Oct-01 2025 $0.000000000000926320290737 $0.000000000000907500493449 $0.000000000000926320290737 $0.000000000000907500493449 - -
Sep-30 2025 $0.000000000000907500493449 $0.000000000000907500493449 $0.000000000000907500493449 $0.000000000000907500493449 - -
Sep-29 2025 $0.000000000000907500493449 $0.000000000000881163081919 $0.000000000000907500493449 $0.000000000000881163081919 - -
Sep-28 2025 $0.000000000000881163081919 $0.000000000000881163081919 $0.000000000000881163081919 $0.000000000000881163081919 - -
Sep-27 2025 $0.000000000000881163081919 $0.000000000000881163081919 $0.00000000000090035950353 $0.000000000000883549537785 - -
Sep-26 2025 $0.000000000000883549537785 $0.000000000000840493775373 $0.000000000000883549537785 $0.000000000000840493775373 - -
Sep-25 2025 $0.000000000000840493775373 $0.000000000000840493775373 $0.000000000000889121737283 $0.000000000000889121737283 - -
Sep-24 2025 $0.000000000000889121737283 $0.000000000000889121737283 $0.000000000000889121737283 $0.000000000000889121737283 - -
Sep-23 2025 $0.000000000000889121737283 $0.00000000000087536911198 $0.000000000001139409823098 $0.000000000001139409823098 - -
Sep-22 2025 $0.000000000001139409823098 $0.000000000001139409823098 $0.000000000001225733797145 $0.000000000001225733797145 - -
Sep-21 2025 $0.000000000001225733797145 $0.000000000001178048219046 $0.000000000001225733797145 $0.000000000001178048219046 - -

SpaceGrime (GRIMEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1589일 동안 분석, 31-05-2021일부터.