시가총액 $3.40T
-1.36%
볼륨 24시간 $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
코인
32.195
+23
거래소
885
마지막 업데이트
3 의사록 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000000121502344566 | $0.00000000000121502344566 | $0.000000000001231571501589 | $0.000000000001231571501589 | - | - |
| Jun-18 2025 | $0.000000000001231571501589 | $0.000000000001195761135765 | $0.000000000001231571501589 | $0.00000000000121852221945 | - | - |
| Jun-17 2025 | $0.00000000000121852221945 | $0.000000000001197251212077 | $0.00000000000124431611152 | $0.000000000001228785957861 | $3 | - |
| Jun-16 2025 | $0.00000000000124254619336 | $0.00000000000122292277362 | $0.000000000001272281660562 | $0.00000000000122292277362 | $1 | - |
| Jun-15 2025 | $0.000000000001206193053498 | $0.000000000001206193053498 | $0.000000000001219052019376 | $0.000000000001207793114021 | - | - |
| Jun-14 2025 | $0.000000000001207793114021 | $0.000000000001206665589061 | $0.000000000001235424573211 | $0.000000000001235424573211 | - | - |
| Jun-13 2025 | $0.000000000001221420073827 | $0.000000000001179423474388 | $0.00000000000122938425442 | $0.00000000000122938425442 | - | - |
| Jun-12 2025 | $0.00000000000122938425442 | $0.00000000000122938425442 | $0.000000000001274467764923 | $0.000000000001268246340649 | - | - |
| Jun-11 2025 | $0.000000000001268246340649 | $0.000000000001268246340649 | $0.000000000001305617045944 | $0.00000000000128933515399 | $1 | - |
| Jun-10 2025 | $0.00000000000128933515399 | $0.000000000001249194759786 | $0.00000000000128933515399 | $0.000000000001257261823244 | $3 | - |
| Jun-09 2025 | $0.000000000001252131478472 | $0.000000000001204091979984 | $0.000000000001252131478472 | $0.000000000001214371645583 | $1 | - |
| Jun-08 2025 | $0.000000000001214371645583 | $0.000000000001199242254217 | $0.000000000001221694045082 | $0.000000000001199242254217 | $2 | - |
| Jun-07 2025 | $0.000000000001186116018388 | $0.000000000001163849022007 | $0.000000000001186116018388 | $0.000000000001163849022007 | - | - |
| Jun-06 2025 | $0.000000000001163849022007 | $0.000000000001145386465828 | $0.00000000000118820819297 | $0.000000000001145386465828 | - | - |
| Jun-05 2025 | $0.000000000001145386465828 | $0.000000000001126253416971 | $0.000000000001212492609472 | $0.000000000001212492609472 | - | - |