시가총액 $2.49T
-1.15%
볼륨 24시간 $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-20 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-19 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-18 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000224340452628 | - | - |
| Feb-17 2026 | $0.000000000000224340452628 | $0.000000000000224340452628 | $0.000000000000388466901525 | $0.000000000000385123068848 | - | - |
| Feb-16 2026 | $0.000000000000385123068848 | $0.000000000000385123068848 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-15 2026 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | $0.000000000000409815296259 | - | - |
| Feb-14 2026 | $0.000000000000409815296259 | $0.000000000000401507682879 | $0.000000000000409815296259 | $0.000000000000401507682879 | - | - |
| Feb-13 2026 | $0.00000000000039743318747 | $0.000000000000378599203073 | $0.00000000000039743318747 | $0.000000000000395700472463 | - | - |
| Feb-12 2026 | $0.000000000000385167470358 | $0.000000000000367958955976 | $0.000000000000385167470358 | $0.000000000000367958955976 | - | - |
| Feb-11 2026 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | $0.000000000000367958955976 | - | - |
| Feb-10 2026 | $0.000000000000367958955976 | $0.00000000000036541417942 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-09 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000379185564586 | - | - |
| Feb-08 2026 | $0.000000000000379185564586 | $0.000000000000379185564586 | $0.000000000000389938324267 | $0.000000000000389938324267 | - | - |
| Feb-07 2026 | $0.000000000000392812681905 | $0.000000000000380819003363 | $0.000000000000392812681905 | $0.000000000000389955431526 | - | - |