시가총액 $3.48T
-1.43%
볼륨 24시간 $214.09B
-25.72%
BTC % 59.01%
0.93%
ETH % 8.6%
-3.14%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00000000000068103775283 | $0.00000000000068103775283 | $0.000000000000691834344241 | $0.000000000000691834344241 | $0 | - |
| May-15 2025 | $0.000000000000691834344241 | $0.000000000000691726694297 | $0.000000000000712941226753 | $0.000000000000705315404498 | - | - |
| May-14 2025 | $0.000000000000705315404498 | $0.000000000000705315404498 | $0.000000000000743105034081 | $0.000000000000743105034081 | - | - |
| May-13 2025 | $0.000000000000717080935151 | $0.00000000000068033745177 | $0.000000000000726653628374 | $0.000000000000702163331393 | $2 | - |
| May-12 2025 | $0.000000000000702163331393 | $0.000000000000686063708999 | $0.000000000000726341997746 | $0.000000000000703920115632 | - | - |
| May-11 2025 | $0.000000000000703920115632 | $0.000000000000694107942034 | $0.000000000000710123444251 | $0.000000000000710123444251 | - | - |
| May-10 2025 | $0.000000000000710123444251 | $0.00000000000069042250068 | $0.000000000000710123444251 | $0.000000000000690733809801 | $3 | - |
| May-09 2025 | $0.000000000000680677429828 | $0.000000000000669048945528 | $0.000000000000702885554753 | $0.000000000000702885554753 | - | - |
| May-08 2025 | $0.000000000000638104821336 | $0.000000000000602606710103 | $0.000000000000638104821336 | $0.000000000000602606710103 | - | - |
| May-07 2025 | $0.000000000000602606710103 | $0.000000000000596562444035 | $0.000000000000607201633043 | $0.000000000000596562444035 | - | - |
| May-06 2025 | $0.000000000000596562444035 | $0.000000000000593561660215 | $0.000000000000597274825077 | $0.000000000000597274825077 | - | - |
| May-05 2025 | $0.000000000000597274825077 | $0.000000000000597274825077 | $0.000000000000600841282465 | $0.000000000000598681444138 | - | - |
| May-04 2025 | $0.000000000000603825892176 | $0.000000000000599088933253 | $0.000000000000612195542934 | $0.000000000000610828148514 | - | - |
| May-03 2025 | $0.000000000000615239855181 | $0.000000000000615239855181 | $0.000000000000639673790433 | $0.000000000000639673790433 | - | - |
| May-02 2025 | $0.000000000000639673790433 | $0.000000000000631039906208 | $0.000000000000646397738595 | $0.000000000000645155286171 | - | - |