시가총액 $2.62T
1.29%
볼륨 24시간 $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000715787250168 | $0.000000000000715787250168 | $0.000000000000742932703769 | $0.000000000000742932703769 | $0 | - |
Jul-27 2024 | $0.000000000000742932703769 | $0.000000000000742932703769 | $0.000000000000747383614599 | $0.000000000000747383614599 | $0 | - |
Jul-26 2024 | $0.000000000000747383614599 | $0.000000000000641761732603 | $0.000000000000747383614599 | $0.000000000000641761732603 | $7 | - |
Jul-25 2024 | $0.000000000000641761732603 | $0.000000000000641761732603 | $0.000000000000692372947343 | $0.000000000000692372947343 | $0 | - |
Jul-24 2024 | $0.000000000000692372947343 | $0.000000000000600140583211 | $0.000000000000695576714293 | $0.000000000000604166315584 | $9 | - |
Jul-23 2024 | $0.000000000000604166315584 | $0.000000000000604166315584 | $0.000000000000638279595104 | $0.000000000000638279595104 | $0 | - |
Jul-22 2024 | $0.000000000000638279595104 | $0.000000000000638279595104 | $0.000000000000675007911746 | $0.000000000000665973833009 | $2 | - |
Jul-21 2024 | $0.000000000000662219775533 | $0.000000000000611905523171 | $0.000000000000662219775533 | $0.000000000000611905523171 | $3 | - |
Jul-20 2024 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000611905523171 | - | - |
Jul-19 2024 | $0.000000000000611905523171 | $0.000000000000611905523171 | $0.000000000000654036805271 | $0.000000000000654036805271 | $0 | - |
Jul-18 2024 | $0.000000000000654036805271 | $0.000000000000617090487756 | $0.000000000000654036805271 | $0.000000000000617090487756 | $0 | - |
Jul-17 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
Jul-16 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
Jul-15 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000617090487756 | - | - |
Jul-14 2024 | $0.000000000000617090487756 | $0.000000000000617090487756 | $0.000000000000748816425478 | $0.000000000000723354585003 | $16 | - |