시가총액 $3.33T
0.19%
볼륨 24시간 $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
29 초 전에
SpaceGrime (GRIMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000449976397869 | $0.000000000000444601948875 | $0.000000000000449976397869 | $0.000000000000444601948875 | - | - |
| Jan-09 2026 | $0.000000000000456458665661 | $0.000000000000441015187222 | $0.000000000000470484825341 | $0.000000000000470484825341 | - | - |
| Jan-08 2026 | $0.000000000000470484825341 | $0.000000000000470484825341 | $0.000000000000483695586593 | $0.000000000000483695586593 | - | - |
| Jan-07 2026 | $0.000000000000483695586593 | $0.000000000000481102030008 | $0.000000000000483695586593 | $0.000000000000481102030008 | - | - |
| Jan-06 2026 | $0.000000000000481102030008 | $0.000000000000481102030008 | $0.00000000000050844693614 | $0.000000000000504245299541 | - | - |
| Jan-05 2026 | $0.000000000000504245299541 | $0.000000000000475109541442 | $0.000000000000507602808271 | $0.000000000000475109541442 | - | - |
| Jan-04 2026 | $0.000000000000475109541442 | $0.000000000000468080085685 | $0.000000000000475109541442 | $0.000000000000468080085685 | - | - |
| Jan-03 2026 | $0.000000000000468080085685 | $0.000000000000459340701006 | $0.000000000000480190169545 | $0.000000000000459340701006 | - | - |
| Jan-02 2026 | $0.000000000000459340701006 | $0.000000000000459340701006 | $0.000000000000475411071988 | $0.000000000000475411071988 | - | - |
| Jan-01 2026 | $0.000000000000475411071988 | $0.000000000000463844723817 | $0.000000000000475411071988 | $0.000000000000463844723817 | - | - |
| Dec-31 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000463844723817 | - | - |
| Dec-30 2025 | $0.000000000000463844723817 | $0.000000000000463844723817 | $0.000000000000481174472014 | $0.000000000000481174472014 | - | - |
| Dec-29 2025 | $0.000000000000481174472014 | $0.000000000000455589194855 | $0.000000000000481174472014 | $0.000000000000455589194855 | - | - |
| Dec-28 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |
| Dec-27 2025 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | $0.000000000000455589194855 | - | - |