시가총액 $3.49T
-1.45%
볼륨 24시간 $263.11B
-3.41%
BTC % 58.9%
1.59%
ETH % 8.75%
-1.25%
코인
31.856
+13
거래소
885
마지막 업데이트
55 초 전에
SpaceCatch (CATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.117445 | $0.102732 | $0.12966 | $0.117735 | $191,217 | $1,293,710 |
| May-13 2025 | $0.117694 | $0.112593 | $0.126676 | $0.122288 | $145,579 | $1,296,458 |
| May-12 2025 | $0.122245 | $0.093303 | $0.124253 | $0.097855 | $129,724 | $1,346,590 |
| May-11 2025 | $0.099229 | $0.099049 | $0.114473 | $0.107455 | $107,397 | $1,093,058 |
| May-10 2025 | $0.106377 | $0.103569 | $0.110553 | $0.10653 | $123,325 | $1,171,797 |
| May-09 2025 | $0.106221 | $0.068274 | $0.125812 | $0.068274 | $616,297 | $1,170,082 |
| May-08 2025 | $0.068116 | $0.062007 | $0.070994 | $0.062245 | $82,399 | $750,332 |
| May-07 2025 | $0.062267 | $0.061711 | $0.067965 | $0.067155 | $65,973 | $685,906 |
| May-06 2025 | $0.067059 | $0.066112 | $0.073506 | $0.073506 | $56,594 | $738,689 |
| May-05 2025 | $0.073479 | $0.071135 | $0.078061 | $0.077901 | $65,376 | $809,410 |
| May-04 2025 | $0.077895 | $0.077866 | $0.08239 | $0.082343 | $38,402 | $858,056 |
| May-03 2025 | $0.082411 | $0.080797 | $0.085445 | $0.082008 | $32,546 | $907,799 |
| May-02 2025 | $0.081976 | $0.078997 | $0.084269 | $0.081304 | $31,675 | $903,006 |
| May-01 2025 | $0.081333 | $0.078383 | $0.087329 | $0.078383 | $38,612 | $895,924 |
| Apr-30 2025 | $0.078504 | $0.074605 | $0.081871 | $0.081706 | $32,020 | $864,765 |